Bicycle Therapeutics plc (BCYC) Stock Price

6.95 ▼ -0.29 (-4.01%)
Open: 7.17 Vol: 5.53K Day's range: 6.94 - 7.25 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▼ 7.05▼ 7.06▼ 7.18▼ 7.71▼
MA10 7.00▼ 7.08▼ 7.14▼ 7.36▼ 8.05▼
MA20 7.03▼ 7.17▼ 7.20▼ 7.95▼ 8.53▼
MA50 7.09▼ 7.19▼ 7.25▼ 8.16▼ 15.48▼
MA100 7.18▼ 7.28▼ 7.80▼ 8.99▼ 17.97▼
MA200 7.18▼ 7.86▼ 8.09▼ 14.59▼ 24.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.024▼ -0.113▼ 0.316▲
RSI 26.383▼ 29.147▼ 33.892▼ 32.923▼ 30.619▼
STOCH 42.139     10.198▼ 5.246▼ 7.357▼ 34.677    
WILL %R -90.909▼ -96.970▼ -98.413▼ -99.587▼ -75.362▼
CCI -193.645▼ -197.080▼ -140.220▼ -88.695     -103.622▼
Latest Filters Detected On BCYC
▼ BREAK $BCYC Price Breaks 30 Days Low Set Alert
▼ BREAK $BCYC Price Breaks 20 Days Low Set Alert
▼ BREAK $BCYC Price Breaks 10 Days Low Set Alert
Bicycle Therapeutics plc News
Is Bicycle Therapeutics (NASDAQ:BCYC) In A Good Position To Invest In Growth? - Yahoo Finance
Saturday, June 14, 2025 01:29 AM
So, the natural question for Bicycle Therapeutics (NASDAQ:BCYC) shareholders is whether they should be concerned by its rate of cash burn.For the purposes of this article, cash burn is the annual ...
Bicycle Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) | Nasdaq
Tuesday, June 03, 2025 01:05 PM
CAMBRIDGE, England & BOSTON--(BUSINESS WIRE)-- Bicycle Therapeutics plc (NASDAQ: BCYC), today announced that on June 2, 2025, the Compensation Committee of the company’s Board of Directors ...
Bicycle Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) - Yahoo Finance
Tuesday, June 03, 2025 09:05 AM
CAMBRIDGE, England & BOSTON, June 03, 2025--Bicycle Therapeutics plc (NASDAQ: BCYC), today announced that on June 2, 2025, the Compensation Committee of the company’s Board of Directors granted ...
BCYC historical stock data
date open high low close volume
30/06/25 7.17 7.25 6.94 6.95 173,180
27/06/25 7.31 7.59 7.165 7.24 209,672
26/06/25 7.13 7.35 7.0301 7.28 637,230
25/06/25 7.37 7.43 7.09 7.10 211,868
24/06/25 7.24 7.465 7.165 7.31 291,392
23/06/25 7.42 7.4982 7.11 7.23 145,803
20/06/25 7.718 7.7199 7.27 7.42 346,706
18/06/25 7.63 7.96 7.40 7.41 348,001
17/06/25 8.00 8.63 7.64 7.64 494,671
16/06/25 8.43 8.44 8.01 8.04 153,057
Quote Details
52wk Low:6.10
52wk High:28.67
Vol:5.53K
Avg Vol(3m):7.1M
1Y Chng:-70.31%
1M Chng:-14.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 504.17M