| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.31▼ | 4.32▼ | 4.55▼ | 4.56▼ |
| MA10 | 4.32▼ | 4.32▼ | 4.39▼ | 4.51▼ | 4.78▼ |
| MA20 | 4.32▼ | 4.40▼ | 4.50▼ | 4.62▼ | 5.09▼ |
| MA50 | 4.32▼ | 4.53▼ | 4.54▼ | 4.76▼ | 6.47▼ |
| MA100 | 4.40▼ | 4.54▼ | 4.53▼ | 5.28▼ | 11.28▼ |
| MA200 | 4.52▼ | 4.53▼ | 4.68▼ | 6.28▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.026▼ | 0.000▼ | 0.045▲ |
| RSI | 45.340▼ | 30.504▼ | 31.013▼ | 35.968▼ | 35.636▼ |
| STOCH | 9.722▼ | 31.384 | 12.089▼ | 60.767 | 28.305 |
| WILL %R | -75.000▼ | -88.889▼ | -90.625▼ | -91.429▼ | -96.066▼ |
| CCI | -137.172▼ | -59.271 | -80.738 | -109.924▼ | -115.621▼ |
| ▼ MACD | $BCYC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 31, 2026 11:59 PM
Bicycle Therapeutics trades below net cash, reflecting market skepticism on future cash burn and delayed commercialization. Read why I rate BCYC stock a Hold.
|
|
Friday, May 29, 2026 02:53 PM
Bicycle Therapeutics Ltd. ADR detailed financials by Barron's. View BCYC business summary and company performance, for a clear financial breakdown.
|
|
Friday, May 22, 2026 11:52 AM
Detailed price information for Bicycle Therapeutics Plc ADR (BCYC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 4.50 | 4.50 | 4.28 | 4.30 | 314,825 |
| 01/06/26 | 4.60 | 4.60 | 4.45 | 4.53 | 272,754 |
| 29/05/26 | 4.64 | 4.745 | 4.602 | 4.69 | 143,140 |
| 28/05/26 | 4.56 | 4.69 | 4.50 | 4.67 | 116,342 |
| 27/05/26 | 4.57 | 4.69 | 4.52 | 4.57 | 138,322 |
| 26/05/26 | 4.58 | 4.65 | 4.50 | 4.57 | 146,284 |
| 22/05/26 | 4.45 | 4.59 | 4.45 | 4.55 | 299,685 |
| 21/05/26 | 4.38 | 4.54 | 4.34 | 4.45 | 386,676 |
| 20/05/26 | 4.38 | 4.48 | 4.31 | 4.42 | 444,634 |
| 19/05/26 | 4.38 | 4.42 | 4.255 | 4.35 | 364,883 |
|
|
||||
|
|
||||
|
|