| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.86▲ | 3.85▲ | 3.92▼ | 4.14▼ |
| MA10 | 3.86▲ | 3.85▲ | 3.89▼ | 4.02▼ | 4.17▼ |
| MA20 | 3.85▲ | 3.90▼ | 3.90▼ | 4.15▼ | 4.46▼ |
| MA50 | 3.84▲ | 3.91▼ | 3.96▼ | 4.20▼ | 5.86▼ |
| MA100 | 3.90▼ | 3.98▼ | 4.08▼ | 4.51▼ | 9.77▼ |
| MA200 | 3.90▼ | 4.09▼ | 4.13▼ | 5.61▼ | 16.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.028▼ | 0.047▲ |
| RSI | 56.334▲ | 46.288▼ | 44.025▼ | 38.499▼ | 34.323▼ |
| STOCH | 54.405 | 59.226 | 22.222 | 13.938▼ | 22.164 |
| WILL %R | -28.571 | -70.455 | -71.111 | -89.655▼ | -95.760▼ |
| CCI | 24.486 | -9.859 | -55.505 | -101.039▼ | -118.585▼ |
| MA | $BCYC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 04:00 AM
Bicycle Therapeutics plc (NASDAQ: BCYC), a pharmaceutical company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic peptide (Bicycle ® ) technology, today ...
|
|
Thursday, June 18, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 07, 2025 09:56 PM
Revenue (GAAP) for Q2 2025 was $2.92 million, falling sharply short of the $9.43 million analyst estimate. Research and development expenses (GAAP) jumped 77.3% year over year in Q2 2025, primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.01 | 4.01 | 3.80 | 3.86 | 328,906 |
| 30/07/26 | 3.86 | 4.03 | 3.81 | 4.01 | 418,570 |
| 29/07/26 | 3.93 | 4.01 | 3.85 | 3.86 | 352,138 |
| 28/07/26 | 3.98 | 3.98 | 3.8999 | 3.94 | 320,478 |
| 27/07/26 | 3.90 | 4.02 | 3.885 | 3.95 | 303,605 |
| 24/07/26 | 4.16 | 4.16 | 3.87 | 3.87 | 570,522 |
| 23/07/26 | 4.12 | 4.185 | 4.12 | 4.16 | 154,160 |
| 22/07/26 | 4.17 | 4.22 | 4.13 | 4.21 | 153,977 |
| 21/07/26 | 4.335 | 4.335 | 4.11 | 4.16 | 267,032 |
| 20/07/26 | 4.24 | 4.255 | 4.11 | 4.16 | 303,797 |
|
|
||||
|
|
||||
|
|