Bicycle Therapeutics plc (BCYC) Stock Price

27.27 ▲ +0.24 (+0.89%)
Open: 28.95 Vol: 223.92K Day's range: 27.27 - 30.89 Jan 19, 10:39 EST
IEX Real-Time Price
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▼ 27.48▼ 27.08▲ 23.97▲ 22.36▲
MA10 28.40▼ 27.17▲ 26.46▲ 21.86▲ 21.12▲
MA20 27.68▼ 26.47▲ 24.92▲ 20.51▲ 19.98▲
MA50 26.95▲ 23.53▲ 21.65▲ 20.01▲ 17.26▲
MA100 26.35▲ 21.47▲ 20.49▲ 19.36▲ N/A    
MA200 23.55▲ 20.59▲ 20.27▲ 17.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.066▼ 0.084▲ 0.902▲ N/A    
RSI 47.174▼ 60.946▲ 79.945▲ 81.037▲ N/A    
STOCH 23.384     66.456     72.537     73.940     46.901    
WILL %R -88.834▼ -61.880     -58.576     -27.975     -27.403    
CCI -78.222     47.209     88.958     207.107▲ 303.783▲
Latest Filters Detected On BCYC
CDL $BCYC Doji Candlestick Pattern Detected Set Alert
GAP $BCYC Open Gap Down %2 Set Alert
GAP $BCYC Open Gap Down %3 Set Alert
GAP $BCYC Open Gap Down %5 Set Alert
MA $BCYC Price Crossed Above MA(7) Set Alert
Bicycle Therapeutics plc News
Sunday, January 17, 2021 07:20 PM
Bicycle Therapeutics (NASDAQ:BCYC) had its price objective upped by investment analysts at HC Wainwright from $28.00 to $31.00 in a report released on Friday, The Fly reports. The brokerage presently ...
Friday, January 15, 2021 04:02 PM
CEO Kevin Lee sold 10,000 shares of the stock in a transaction dated Friday, January 15th. The stock was sold at an average price of $26.01, for a total transaction of $260,100.00. NASDAQ:BCYC traded ...
Friday, January 15, 2021 12:52 AM
Bicycle Therapeutics plc (NASDAQ: BCYC), a biotechnology company pioneering a new and differentiated class of therapeutics based on its proprietary bicyclic peptide ( Bicycle ®) technology, today ...
BCYC historical stock data
date open high low close volume
19/01/21 28.95 30.89 27.27 27.27 223,919
15/01/21 27.24 27.50 24.72 27.03 609,200
14/01/21 23.00 26.35 23.00 25.50 1,076,200
13/01/21 20.21 20.35 19.85 19.85 114,800
12/01/21 20.14 20.46 20.00 20.22 112,300
11/01/21 19.55 20.20 19.3988 20.12 101,131
08/01/21 19.99 20.39 19.53 19.66 37,700
07/01/21 19.87 20.20 19.78 19.78 85,900
06/01/21 19.20 21.307 18.70 20.06 91,900
05/01/21 19.02 19.46 18.725 19.12 60,294
Quote Details
52wk Low:10.26
52wk High:30.89
Vol:223.92K
Avg Vol(3m):1.6M
1Y Chng:+145.23%
1M Chng:+38.08%
Add to Watch List