Bicycle Therapeutics plc (BCYC) Stock Price

18.48 ▲ +0.04 (+0.22%)
Open: 18.48 Vol: 13.45K Day's range: 18.48 - 18.48 Oct 29, 13:15 EDT
IEX Real-Time Price
Loading chart ...
BCYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▼ 18.64▼ 18.64▼ 18.69▼ 19.04▼
MA10 18.58▼ 18.62▼ 18.62▼ 18.89▼ 18.41▲
MA20 18.68▼ 18.75▼ 18.75▼ 18.93▼ 17.56▲
MA50 18.93▼ 19.03▼ 18.97▼ 18.68▼ 14.58▲
MA100 19.06▼ 18.97▼ 19.04▼ 17.71▲ N/A    
MA200 19.08▼ 19.19▼ 18.85▼ 15.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.002▼ -0.100▼ N/A    
RSI 40.070▼ 40.336▼ 41.503▼ 45.365▼ N/A    
STOCH 38.028     40.371     40.371     21.933     58.422    
WILL %R -97.030▼ -97.030▼ -97.030▼ -86.083▼ -49.050    
CCI -84.482     -111.615▼ -111.615▼ -127.034▼ 23.721    
Latest Filters Detected On BCYC
CDL $BCYC Doji Candlestick Pattern Detected Set Alert
GAP $BCYC Open Gap Down %2 Set Alert
GAP $BCYC Open Gap Down %3 Set Alert
GAP $BCYC Open Gap Down %5 Set Alert
MA $BCYC Price Crossed Above MA(7) Set Alert
Bicycle Therapeutics plc News
Wednesday, October 21, 2020 03:59 AM
Four renowned experts join to advise Bicycle as the company advances pipeline of novel cancer therapeutic candidates Bicycle Therapeutics plc (NASDAQ:BCYC), a ...
Sunday, October 18, 2020 10:36 PM
Bicycle Therapeutics Limited (NASDAQ:BCYC) saw a large growth in short interest in the month of September. As of September 30th, there was short interest totalling 231,300 shares, a growth of 22.9% ...
Saturday, October 17, 2020 01:25 AM
Wall Street analysts expect Bicycle Therapeutics Limited (NASDAQ:BCYC) to post sales of $1.05 million for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for ...
BCYC historical stock data
date open high low close volume
29/10/20 18.48 18.48 18.48 18.48 13,449
28/10/20 18.79 18.82 18.113 18.44 13,700
27/10/20 18.55 18.94 18.43 18.83 18,700
26/10/20 18.81 18.909 18.17 18.73 53,400
23/10/20 18.755 19.01 18.755 18.99 11,055
22/10/20 18.95 19.00 18.60 19.00 19,000
21/10/20 19.22 19.22 18.598 18.94 33,700
20/10/20 19.74 19.74 18.77 19.33 41,800
19/10/20 19.73 19.73 18.60 18.95 152,900
16/10/20 19.09 20.75 18.89 19.24 132,700
Quote Details
52wk Low:7.51
52wk High:21.59
Vol:13.45K
Avg Vol(3m):1.5M
1Y Chng:+96.72%
1M Chng:-6.48%
Add to Watch List