| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.29▼ | 2.29▼ | 2.10▲ | 2.21▲ |
| MA10 | 2.31▼ | 2.37▼ | 2.39▼ | 2.02▲ | 2.67▼ |
| MA20 | 2.39▼ | 2.37▼ | 2.49▼ | 2.18▲ | 1.71▲ |
| MA50 | 2.48▼ | 2.24▲ | 2.22▲ | 2.76▼ | 1.13▲ |
| MA100 | 2.65▼ | 2.35▼ | 2.46▼ | 1.57▲ | 2.97▼ |
| MA200 | 2.51▼ | 2.16▲ | 1.80▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.038▼ | -0.038▼ | 0.041▲ | -0.012▼ |
| RSI | 44.740▼ | 47.375▼ | 48.928▼ | 50.127▲ | 55.624▲ |
| STOCH | 15.354▼ | 20.179 | 29.353 | 19.193▼ | 32.773 |
| WILL %R | -79.279▼ | -67.176 | -63.309 | -73.585 | -60.819 |
| CCI | -58.380 | -61.680 | -57.889 | 23.948 | 36.058 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.49 | 2.59 | 2.1177 | 2.27 | 402,785 |
| 25/07/24 | 2.34 | 2.77 | 1.94 | 2.58 | 1,704,215 |
| 24/07/24 | 2.88 | 5.00 | 2.25 | 2.67 | 65,307,983 |
| 23/07/24 | 1.70 | 2.58 | 1.29 | 1.30 | 1,449,892 |
| 22/07/24 | 1.63 | 1.78 | 1.61 | 1.70 | 40,127 |
| 19/07/24 | 1.82 | 1.8264 | 1.61 | 1.7253 | 75,532 |
| 18/07/24 | 1.95 | 1.95 | 1.82 | 1.82 | 48,649 |
| 17/07/24 | 1.90 | 2.00 | 1.80 | 1.9895 | 150,894 |
| 16/07/24 | 2.19 | 2.23 | 1.87 | 2.00 | 72,563 |
| 15/07/24 | 2.30 | 2.30 | 2.17 | 2.19 | 63,642 |
|
|
||||
|
|
||||
|
|