| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.98▼ | 0.97▲ | 1.02▼ | 1.07▼ |
| MA10 | 0.98▼ | 1.00▼ | 1.03▼ | 1.05▼ | 1.12▼ |
| MA20 | 1.03▼ | 1.05▼ | 1.06▼ | 1.09▼ | 1.37▼ |
| MA50 | 1.07▼ | 1.10▼ | 1.11▼ | 1.16▼ | 3.40▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.22▼ | 1.49▼ | 11.49▼ |
| MA200 | 1.30▼ | 1.44▼ | 1.48▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | -0.009▼ | 0.167▲ |
| RSI | 35.845▼ | 34.837▼ | 30.897▼ | 29.405▼ | 35.589▼ |
| STOCH | 20.406 | 12.817▼ | 6.972▼ | 10.298▼ | 23.657 |
| WILL %R | -86.000▼ | -89.613▼ | -89.613▼ | -100.000▼ | -98.199▼ |
| CCI | -53.658 | -75.258 | -98.630 | -209.682▼ | -108.524▼ |
|
Wednesday, October 04, 2023 09:00 AM
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.97 | 1.01 | 0.952 | 0.952 | 35,100 |
| 03/10/23 | 1.04 | 1.07 | 0.97 | 0.97 | 78,200 |
| 02/10/23 | 1.05 | 1.06 | 1.038 | 1.04 | 8,163 |
| 29/09/23 | 1.117 | 1.117 | 1.06 | 1.06 | 11,100 |
| 28/09/23 | 1.05 | 1.12 | 1.05 | 1.08 | 11,948 |
| 27/09/23 | 1.05 | 1.10 | 1.05 | 1.08 | 19,200 |
| 26/09/23 | 1.07 | 1.10 | 1.05 | 1.06 | 12,300 |
| 25/09/23 | 1.08 | 1.08 | 1.06 | 1.07 | 11,922 |
| 22/09/23 | 1.15 | 1.15 | 1.07 | 1.085 | 7,193 |
| 21/09/23 | 1.103 | 1.13 | 1.07 | 1.08 | 20,000 |
|
|
||||
|
|
||||
|
|