| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.10▼ | 1.10▼ | 1.12▼ | 1.20▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.23▼ |
| MA20 | 1.10▼ | 1.11▼ | 1.12▼ | 1.21▼ | 1.25▼ |
| MA50 | 1.20▼ | 1.22▼ | 1.23▼ | 1.25▼ | 2.19▼ |
| MA100 | 1.27▼ | 1.26▼ | 1.26▼ | 1.27▼ | 6.27▼ |
| MA200 | 1.26▼ | 1.27▼ | 1.26▼ | 1.77▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.014▼ | 0.092▲ |
| RSI | 42.602▼ | 42.376▼ | 41.916▼ | 37.323▼ | 32.866▼ |
| STOCH | 21.958 | 24.074 | 24.074 | 45.906 | 35.526 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -71.021 | -76.053▼ |
| CCI | -60.449 | -67.511 | -67.511 | -89.641 | -178.880▼ |
| ▼ GAP | $DRMA Open Gap Down %2 | Set Alert |
|
Wednesday, August 05, 2026 05:30 AM
Detailed price information for Dermata Therapeutics Inc (DRMA-Q) from The Globe and Mail including charting and trades.
|
|
Dermata Therapeutics Provides Corporate Update and Reports Financial Results for the Year Ended 2025
Thursday, March 26, 2026 02:15 PM
SAN DIEGO, CA / ACCESS Newswire / March 26, 2026 / Dermata Therapeutics, Inc. (Nasdaq:DRMA; DRMAW) ("Dermata," or the "Company"), a science-driven leader in dermatologic solutions, today highlighted ...
|
|
Tuesday, December 23, 2025 04:00 PM
$4.1 million upfront with up to approximately $8.3 million of potential additional gross proceeds upon the exercise in full of warrants SAN DIEGO, CA / ACCESS Newswire / December 24, 2025 / Dermata ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.095 | 1.11 | 1.08 | 1.08 | 472,088 |
| 10/08/26 | 1.10 | 1.12 | 1.06 | 1.12 | 26,202 |
| 07/08/26 | 1.18 | 1.18 | 1.09 | 1.10 | 72,044 |
| 06/08/26 | 1.17 | 1.18 | 1.08 | 1.11 | 79,665 |
| 05/08/26 | 1.13 | 1.205 | 1.11 | 1.17 | 64,109 |
| 04/08/26 | 1.08 | 1.15 | 1.0799 | 1.10 | 46,296 |
| 03/08/26 | 1.19 | 1.1995 | 0.9509 | 1.075 | 217,539 |
| 31/07/26 | 1.2074 | 1.2177 | 1.1501 | 1.17 | 83,058 |
| 30/07/26 | 1.19 | 1.1999 | 1.165 | 1.18 | 44,199 |
| 29/07/26 | 1.202 | 1.2176 | 1.16 | 1.18 | 86,467 |
|
|
||||
|
|
||||
|
|