Dermata Therapeutics Inc (DRMA) Stock Price

1.20 ▼ -0.04 (-3.23%)
Open: 1.22 Vol: 0 Day's range: 1.20 - 1.22 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.22▼ 1.22▼ 1.24▼ 1.28▼
MA10 1.22▼ 1.23▼ 1.23▼ 1.28▼ 1.27▼
MA20 1.25▼ 1.25▼ 1.26▼ 1.28▼ 1.53▼
MA50 1.28▼ 1.27▼ 1.27▼ 1.28▼ 2.58▼
MA100 1.26▼ 1.28▼ 1.28▼ 1.60▼ 2.00▼
MA200 1.27▼ 1.33▼ 1.30▼ 2.95▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.006▼ -0.006▼ 0.030▲
RSI 36.689▼ 37.841▼ 38.373▼ 42.330▼ 38.344▼
STOCH 29.722     19.306▼ 15.972▼ 25.144     19.511▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.455▼ -91.597▼
CCI -120.325▼ -113.228▼ -121.608▼ -113.400▼ -69.140    
Latest Filters Detected On DRMA
MACD $DRMA MACD(12,26,9) Crossed Below Signal Line Set Alert
Dermata Therapeutics Inc News
DRMA historical stock data
date open high low close volume
13/05/26 1.22 1.22 1.20 1.20 45,451
12/05/26 1.21 1.25 1.20 1.24 60,786
11/05/26 1.26 1.2852 1.22 1.22 27,208
08/05/26 1.25 1.32 1.25 1.26 38,582
07/05/26 1.25 1.32 1.25 1.30 31,433
06/05/26 1.32 1.32 1.25 1.27 51,960
05/05/26 1.30 1.32 1.2669 1.30 40,466
04/05/26 1.368 1.368 1.30 1.30 27,549
01/05/26 1.34 1.39 1.29 1.33 106,848
30/04/26 1.24 1.41 1.24 1.37 80,689
Quote Details
52wk Low:0.574
52wk High:7.14
Vol:0
Avg Vol(3m):16M
1Y Chng:+66.67%
1M Chng:+0.00%
Add to Watch List