| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.19▼ | 1.19▼ | 1.20▼ | 1.26▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.21▼ | 1.23▼ | 1.27▼ |
| MA20 | 1.22▼ | 1.24▼ | 1.24▼ | 1.36▼ | 1.26▼ |
| MA50 | 1.35▼ | 1.37▼ | 1.39▼ | 1.30▼ | 1.80▼ |
| MA100 | 1.39▼ | 1.35▼ | 1.32▼ | 1.28▼ | 5.56▼ |
| MA200 | 1.33▼ | 1.32▼ | 1.30▼ | 1.56▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.004▼ | -0.031▼ | 0.070▲ |
| RSI | 30.986▼ | 31.977▼ | 32.311▼ | 39.592▼ | 38.224▼ |
| STOCH | 4.762▼ | 11.905▼ | 7.540▼ | 5.467▼ | 47.909 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.113 |
| CCI | -163.279▼ | -179.901▼ | -168.492▼ | -74.763 | -85.734 |
|
Monday, August 24, 2026 05:00 PM
Detailed price information for Dermata Therapeutics Inc (DRMA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 17, 2026 05:30 AM
Detailed price information for Dermata Therapeutics Inc (DRMA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 05:00 PM
Short interest in Dermata Therapeutics Inc (NASDAQ:DRMA) increased during the last reporting period, rising from 32.22K to 112.58K. This put 4.4% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.18 | 1.2699 | 1.15 | 1.15 | 17,632 |
| 11/09/26 | 1.23 | 1.23 | 1.16 | 1.19 | 22,901 |
| 10/09/26 | 1.21 | 1.225 | 1.18 | 1.20 | 15,923 |
| 09/09/26 | 1.24 | 1.28 | 1.21 | 1.21 | 18,340 |
| 08/09/26 | 1.22 | 1.3115 | 1.21 | 1.25 | 51,027 |
| 04/09/26 | 1.23 | 1.2591 | 1.2011 | 1.21 | 40,253 |
| 03/09/26 | 1.28 | 1.3687 | 1.21 | 1.23 | 100,032 |
| 02/09/26 | 1.31 | 1.31 | 1.25 | 1.28 | 51,969 |
| 01/09/26 | 1.265 | 1.31 | 1.25 | 1.30 | 17,439 |
| 31/08/26 | 1.30 | 1.33 | 1.27 | 1.29 | 61,658 |
|
|
||||
|
|
||||
|
|