| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▲ | 0.40▼ |
| MA10 | 0.29▲ | 0.29▲ | 0.30▲ | 0.37▼ | 0.42▼ |
| MA20 | 0.34▲ | 0.35▲ | 0.36▼ | 0.39▼ | 0.50▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.40▼ | 0.42▼ | 0.96▼ |
| MA100 | 0.41▼ | 0.42▼ | 0.42▼ | 0.50▼ | 4.09▼ |
| MA200 | 0.48▼ | 0.52▼ | 0.55▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.009▼ | 0.050▲ |
| RSI | 50.764▲ | 50.061▲ | 48.711▼ | 43.352▼ | 32.757▼ |
| STOCH | 54.447 | 49.089 | 45.156 | 26.210 | 26.536 |
| WILL %R | -22.621▲ | -37.677 | -40.618 | -44.397 | -65.669 |
| CCI | 61.077 | 43.399 | 25.846 | -73.547 | -226.525▼ |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.299 | 0.3501 | 0.299 | 0.3501 | 181,793 |
| 17/04/24 | 0.27 | 0.295 | 0.2565 | 0.2949 | 130,213 |
| 16/04/24 | 0.2563 | 0.3001 | 0.232 | 0.2665 | 2,153,767 |
| 15/04/24 | 0.4074 | 0.4074 | 0.3002 | 0.3002 | 299,334 |
| 12/04/24 | 0.419 | 0.419 | 0.3945 | 0.4114 | 52,070 |
| 11/04/24 | 0.41 | 0.4224 | 0.3945 | 0.40 | 57,196 |
| 10/04/24 | 0.3975 | 0.4199 | 0.3975 | 0.4192 | 19,192 |
| 09/04/24 | 0.4175 | 0.4315 | 0.4026 | 0.4122 | 21,850 |
| 08/04/24 | 0.428 | 0.4439 | 0.41 | 0.4249 | 138,674 |
| 05/04/24 | 0.41 | 0.4399 | 0.41 | 0.4151 | 55,082 |
|
|
||||
|
|
||||
|
|