Dermata Therapeutics Inc (DRMA) Stock Price

0.952 ▼ -0.018 (-1.86%)
Open: 0.97 Vol: 35.1K Day's range: 0.952 - 1.01 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.98▼ 0.97▲ 1.02▼ 1.07▼
MA10 0.98▼ 1.00▼ 1.03▼ 1.05▼ 1.12▼
MA20 1.03▼ 1.05▼ 1.06▼ 1.09▼ 1.37▼
MA50 1.07▼ 1.10▼ 1.11▼ 1.16▼ 3.40▼
MA100 1.14▼ 1.17▼ 1.22▼ 1.49▼ 11.49▼
MA200 1.30▼ 1.44▼ 1.48▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.010▼ -0.009▼ 0.167▲
RSI 35.845▼ 34.837▼ 30.897▼ 29.405▼ 35.589▼
STOCH 20.406     12.817▼ 6.972▼ 10.298▼ 23.657    
WILL %R -86.000▼ -89.613▼ -89.613▼ -100.000▼ -98.199▼
CCI -53.658     -75.258     -98.630     -209.682▼ -108.524▼
Latest Filters Detected On DRMA
RSI&STOCH $DRMA Oversold RSI + Stochastic Set Alert
RSI $DRMA RSI(14) Crossed Below 30 Set Alert
BREAK $DRMA Price Breaks 20 Days Low Set Alert
BREAK $DRMA Price Breaks 10 Days Low Set Alert
Dermata Therapeutics Inc News
Wednesday, October 04, 2023 09:00 AM
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DRMA historical stock data
date open high low close volume
04/10/23 0.97 1.01 0.952 0.952 35,100
03/10/23 1.04 1.07 0.97 0.97 78,200
02/10/23 1.05 1.06 1.038 1.04 8,163
29/09/23 1.117 1.117 1.06 1.06 11,100
28/09/23 1.05 1.12 1.05 1.08 11,948
27/09/23 1.05 1.10 1.05 1.08 19,200
26/09/23 1.07 1.10 1.05 1.06 12,300
25/09/23 1.08 1.08 1.06 1.07 11,922
22/09/23 1.15 1.15 1.07 1.085 7,193
21/09/23 1.103 1.13 1.07 1.08 20,000
Quote Details
52wk Low:0.937
52wk High:13.117
Vol:35.1K
Avg Vol(3m):2.4M
1Y Chng:-90.86%
1M Chng:-15.75%
Add to Watch List