Dermata Therapeutics Inc (DRMA) Stock Price

0.71 ▼ -0.0097 (-1.35%)
Open: 0.72 Vol: 168.21K Day's range: 0.691 - 0.78 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.70▲ 0.68▲ 0.67▲
MA10 0.68▲ 0.68▲ 0.67▲ 0.66▲ 0.72▼
MA20 0.66▲ 0.67▲ 0.67▲ 0.66▲ 0.86▼
MA50 0.65▲ 0.64▲ 0.65▲ 0.73▼ 1.23▼
MA100 0.67▲ 0.68▲ 0.69▲ 0.90▼ 1.18▼
MA200 0.71▲ 0.73▼ 0.74▼ 1.10▼ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.013▲ 0.003▲
RSI 65.141▲ 63.346▲ 68.140▲ 53.210▲ 40.313▼
STOCH 90.716▲ 90.716▲ 83.503▲ 61.994     21.142    
WILL %R -17.071▲ -15.900▲ -15.900▲ -33.964     -67.284    
CCI 127.442▲ 127.020▲ 156.985▲ 160.746▲ -56.423    
Latest Filters Detected On DRMA
RSI $DRMA RSI(14) Crossed Above 50 Set Alert
MA $DRMA Price Crossed Above MA(26) Set Alert
CDL $DRMA Marubozu Candlestick Pattern Detected Set Alert
Dermata Therapeutics Inc News
DRMA historical stock data
date open high low close volume
11/07/25 0.72 0.78 0.691 0.71 168,207
10/07/25 0.66 0.7199 0.66 0.7197 68,868
09/07/25 0.65 0.707 0.63 0.65 79,900
08/07/25 0.678 0.678 0.613 0.63 705,700
07/07/25 0.67 0.7431 0.6402 0.695 155,112
03/07/25 0.6688 0.6974 0.6499 0.664 40,855
02/07/25 0.65 0.69 0.6401 0.667 87,242
01/07/25 0.60 0.65 0.586 0.641 68,300
30/06/25 0.63 0.63 0.585 0.585 50,400
27/06/25 0.6001 0.609 0.586 0.6044 81,429
Quote Details
52wk Low:0.574
52wk High:5.00
Vol:168.21K
Avg Vol(3m):1.8M
1Y Chng:-72.48%
1M Chng:-2.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.14M