Dermata Therapeutics Inc (DRMA) Stock Price

2.50 ▼ -0.645 (-20.51%)
Open: 3.19 Vol: 263.32K Day's range: 2.35 - 3.19 Jun 14, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
DRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.92▼ 2.92▼ 2.97▼ 3.44▼
MA10 2.76▼ 3.15▼ 3.15▼ 3.30▼ 1.90▲
MA20 3.04▼ 3.31▼ 3.30▼ 3.45▼ 1.17▲
MA50 3.48▼ 3.07▼ 2.67▼ 1.68▲ 1.02▲
MA100 2.19▲ 1.72▲ 1.52▲ 1.06▲ 3.46▼
MA200 1.32▲ 1.10▲ 1.02▲ 0.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.127▼ -0.150▼ -0.209▼ 0.338▲
RSI 36.470▼ 34.912▼ 37.561▼ 46.146▼ 59.535▲
STOCH 11.414▼ 33.136     33.136     9.231▼ 62.637    
WILL %R -87.069▼ -87.069▼ -87.069▼ -90.446▼ -55.337    
CCI -81.820     -216.258▼ -216.258▼ -196.234▼ 65.130    
Latest Filters Detected On DRMA
RSI $DRMA RSI(14) Crossed Below 50 Set Alert
MA $DRMA Price Crossed Below MA(26) Set Alert
BREAK $DRMA Price Breaks 20 Days Low Set Alert
BREAK $DRMA Price Breaks 10 Days Low Set Alert
Dermata Therapeutics Inc News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 09:42 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Wednesday, June 12, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
DRMA historical stock data
date open high low close volume
14/06/24 3.19 3.19 2.35 2.50 263,323
13/06/24 3.1814 3.6399 3.04 3.145 271,244
12/06/24 3.14 3.14 3.00 3.01 7,256
11/06/24 3.1621 3.31 3.12 3.13 4,600
10/06/24 3.25 3.31 3.07 3.08 6,201
07/06/24 3.53 3.79 3.14 3.30 5,880
06/06/24 3.65 3.82 3.40 3.505 9,673
05/06/24 3.69 3.755 3.60 3.7187 10,779
04/06/24 3.74 3.91 3.60 3.75 32,955
03/06/24 3.90 3.90 3.60 3.8399 15,927
Quote Details
52wk Low:0.232
52wk High:5.31
Vol:263.32K
Avg Vol(3m):1.9M
1Y Chng:+53.37%
1M Chng:+644.05%
Add to Watch List