| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.56▼ | 14.48▼ | 15.46▼ | 16.10▼ |
| MA10 | 14.44▼ | 14.57▼ | 14.91▼ | 16.06▼ | 16.55▼ |
| MA20 | 14.52▼ | 15.02▼ | 15.53▼ | 16.28▼ | 14.50▼ |
| MA50 | 14.54▼ | 15.52▼ | 15.73▼ | 16.78▼ | 9.13▲ |
| MA100 | 14.88▼ | 15.84▼ | 16.79▼ | 14.17▲ | 7.15▲ |
| MA200 | 15.52▼ | 16.92▼ | 15.97▼ | 9.76▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.130▼ | -0.228▼ | -0.334▼ |
| RSI | 37.736▼ | 30.577▼ | 30.933▼ | 38.443▼ | 54.122▲ |
| STOCH | 31.365 | 45.005 | 15.634▼ | 14.270▼ | 34.575 |
| WILL %R | -74.138 | -84.688▼ | -88.136▼ | -95.564▼ | -73.990 |
| CCI | -94.253 | -96.045 | -93.242 | -132.327▼ | -64.606 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.93 | 15.59 | 14.13 | 14.37 | 1,203,006 |
| 24/04/24 | 16.16 | 16.48 | 15.47 | 15.70 | 521,678 |
| 23/04/24 | 15.65 | 16.585 | 15.60 | 16.23 | 646,315 |
| 22/04/24 | 15.73 | 15.765 | 14.94 | 15.41 | 769,197 |
| 19/04/24 | 15.96 | 16.33 | 15.2406 | 15.61 | 1,047,984 |
| 18/04/24 | 15.99 | 16.38 | 15.82 | 16.07 | 660,327 |
| 17/04/24 | 16.74 | 16.83 | 16.00 | 16.10 | 952,955 |
| 16/04/24 | 16.86 | 17.24 | 16.62 | 16.68 | 628,456 |
| 15/04/24 | 17.48 | 17.72 | 16.67 | 16.94 | 820,491 |
| 12/04/24 | 18.38 | 18.54 | 17.12 | 17.54 | 875,221 |
|
|
||||
|
|
||||
|
|