| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▼ | 3.75▲ | 3.72▲ | 3.85▼ |
| MA10 | 3.80▼ | 3.73▲ | 3.66▲ | 3.81▼ | 4.01▼ |
| MA20 | 3.79▼ | 3.64▲ | 3.65▲ | 3.96▼ | 4.10▼ |
| MA50 | 3.73▲ | 3.71▲ | 3.78▲ | 4.00▼ | 3.01▲ |
| MA100 | 3.64▲ | 3.77▲ | 3.90▼ | 4.15▼ | 2.55▲ |
| MA200 | 3.65▲ | 3.92▼ | 4.01▼ | 3.28▲ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.028▲ | 0.032▲ | -0.035▼ | -0.132▼ |
| RSI | 54.268▲ | 63.900▲ | 56.848▲ | 45.102▼ | 50.648▲ |
| STOCH | 7.520▼ | 90.178▲ | 89.124▲ | 33.215 | 37.017 |
| WILL %R | -76.471▼ | -18.571▲ | -18.571▲ | -59.574 | -75.294▼ |
| CCI | -94.851 | 84.483 | 126.592▲ | -83.124 | -116.298▼ |
| MA | $MGNX Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 05:50 PM
On August 11, Gilead Sciences, Inc. (NASDAQ:GILD) exercised its option to exclusively license a preclinical bispecific program targeting solid tumors using MacroGenics, Inc. (NASDAQ:MGNX)’s ...
|
|
Tuesday, May 12, 2026 08:19 AM
MacroGenics agreed to sell its GMP manufacturing operations to Bora Pharmaceuticals in a deal designed to strengthen its balance sheet and sharpen focus on its oncology pipeline. ・MacroGenics ...
|
|
Tuesday, November 11, 2025 03:59 PM
MacroGenics (MGNX) came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of a loss of $0.48 per share. This compares to earnings of $0.9 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 3.65 | 3.845 | 3.495 | 3.78 | 519,342 |
| 02/10/26 | 3.64 | 3.65 | 3.525 | 3.58 | 980,531 |
| 01/10/26 | 3.85 | 3.88 | 3.585 | 3.60 | 656,628 |
| 30/09/26 | 3.76 | 3.91 | 3.73 | 3.86 | 634,057 |
| 29/09/26 | 4.08 | 4.09 | 3.75 | 3.77 | 616,434 |
| 28/09/26 | 3.73 | 4.11 | 3.69 | 4.06 | 1,912,863 |
| 25/09/26 | 3.79 | 3.86 | 3.72 | 3.74 | 604,616 |
| 24/09/26 | 3.80 | 3.87 | 3.62 | 3.80 | 571,447 |
| 23/09/26 | 4.12 | 4.12 | 3.78 | 3.80 | 524,592 |
| 22/09/26 | 4.17 | 4.20 | 4.075 | 4.12 | 377,359 |
|
|
||||
|
|
||||
|
|