| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.31▼ | 4.31▼ | 4.36▼ | 3.56▲ |
| MA10 | 4.27▼ | 4.32▼ | 4.36▼ | 3.89▲ | 3.37▲ |
| MA20 | 4.30▼ | 4.37▼ | 4.43▼ | 3.48▲ | 2.67▲ |
| MA50 | 4.32▼ | 4.39▼ | 4.18▲ | 3.30▲ | 2.01▲ |
| MA100 | 4.36▼ | 4.13▲ | 3.65▲ | 2.58▲ | 2.51▲ |
| MA200 | 4.43▼ | 3.61▲ | 3.48▲ | 2.09▲ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.046▼ | 0.122▲ | 0.150▲ |
| RSI | 33.712▼ | 35.336▼ | 44.735▼ | 67.011▲ | 75.018▲ |
| STOCH | 22.913 | 27.710 | 15.003▼ | 88.514▲ | 72.431 |
| WILL %R | -94.444▼ | -98.113▼ | -98.718▼ | -22.129▲ | -12.993▲ |
| CCI | -104.598▼ | -185.910▼ | -137.529▼ | 79.995 | 169.513▲ |
| ▼ RSI | $MGNX RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 4.425 | 4.49 | 4.235 | 4.24 | 822,788 |
| 20/05/26 | 4.52 | 4.63 | 4.35 | 4.46 | 836,362 |
| 19/05/26 | 4.39 | 4.635 | 4.33 | 4.52 | 1,704,614 |
| 18/05/26 | 4.175 | 4.56 | 4.10 | 4.35 | 1,352,952 |
| 15/05/26 | 4.13 | 4.35 | 4.04 | 4.25 | 1,997,971 |
| 14/05/26 | 3.61 | 4.31 | 3.45 | 4.16 | 3,657,273 |
| 13/05/26 | 3.45 | 3.60 | 3.28 | 3.45 | 1,634,629 |
| 12/05/26 | 3.45 | 3.84 | 3.36 | 3.52 | 9,609,972 |
| 11/05/26 | 3.00 | 3.055 | 2.93 | 2.95 | 891,048 |
| 08/05/26 | 2.96 | 3.095 | 2.90 | 3.00 | 814,239 |
|
|
||||
|
|
||||
|
|