| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.72▼ | 4.74▼ | 4.72▼ | 4.30▲ |
| MA10 | 4.72▲ | 4.75▼ | 4.71▲ | 4.65▲ | 4.06▲ |
| MA20 | 4.72▲ | 4.69▲ | 4.68▲ | 4.31▲ | 3.43▲ |
| MA50 | 4.74▼ | 4.72▼ | 4.72▼ | 3.93▲ | 2.36▲ |
| MA100 | 4.72▲ | 4.73▼ | 4.43▲ | 3.30▲ | 2.49▲ |
| MA200 | 4.67▲ | 4.40▲ | 4.31▲ | 2.46▲ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.008▲ | 0.023▲ | 0.096▲ |
| RSI | 48.791▼ | 51.205▲ | 51.290▲ | 61.701▲ | 70.887▲ |
| STOCH | 69.306 | 29.868 | 57.968 | 68.900 | 73.149 |
| WILL %R | -50.000 | -55.556 | -47.619 | -29.960 | -15.745▲ |
| CCI | 43.750 | -27.943 | 39.928 | 55.786 | 121.897▲ |
| CDL | $MGNX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 06:45 AM
MacroGenics, Inc. (NASDAQ: MGNX), a clinical-stage biopharmaceutical company focused on developing innovative antibody-based therapeutics for the treatment of cancer, and Bora Pharmaceuticals Co., Ltd ...
|
|
Thursday, May 14, 2026 05:00 PM
The investors in MacroGenics, Inc.'s (NASDAQ:MGNX) will be rubbing their hands together with glee today, after the share price leapt 41% to US$4.16 in the week following its quarterly results.
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.64 | 4.925 | 4.555 | 4.71 | 861,177 |
| 01/07/26 | 4.62 | 4.76 | 4.495 | 4.62 | 763,302 |
| 30/06/26 | 4.86 | 4.96 | 4.57 | 4.62 | 832,393 |
| 29/06/26 | 4.80 | 4.95 | 4.70 | 4.86 | 1,364,698 |
| 26/06/26 | 4.67 | 4.86 | 4.555 | 4.81 | 8,516,839 |
| 25/06/26 | 4.75 | 5.035 | 4.565 | 4.66 | 1,125,686 |
| 24/06/26 | 4.70 | 5.08 | 4.56 | 4.78 | 1,941,778 |
| 23/06/26 | 4.57 | 4.94 | 4.555 | 4.69 | 1,491,011 |
| 22/06/26 | 4.01 | 4.595 | 4.00 | 4.58 | 2,039,946 |
| 18/06/26 | 4.02 | 4.17 | 3.965 | 4.13 | 973,000 |
|
|
||||
|
|
||||
|
|