| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.17▲ | 4.17▲ | 4.12▲ | 3.96▲ |
| MA10 | 4.16▲ | 4.17▼ | 4.14▲ | 4.07▲ | 4.23▼ |
| MA20 | 4.16▲ | 4.15▲ | 4.13▲ | 3.95▲ | 3.97▲ |
| MA50 | 4.17▼ | 4.10▲ | 4.08▲ | 4.22▼ | 2.70▲ |
| MA100 | 4.15▲ | 4.08▲ | 3.98▲ | 3.89▲ | 2.54▲ |
| MA200 | 4.14▲ | 3.96▲ | 4.06▲ | 2.86▲ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.004▲ | 0.038▲ | -0.082▼ |
| RSI | 51.317▲ | 53.574▲ | 56.226▲ | 52.686▲ | 58.276▲ |
| STOCH | 54.861 | 43.117 | 56.554 | 68.086 | 38.187 |
| WILL %R | -37.500 | -44.444 | -30.189 | -19.897▲ | -52.907 |
| CCI | 80.541 | 5.341 | 69.919 | 123.234▲ | -15.752 |
| CDL | $MGNX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 05:00 PM
On August 11, Gilead Sciences, Inc. (NASDAQ:GILD) exercised its option to exclusively license a preclinical bispecific program targeting solid tumors using MacroGenics, Inc. (NASDAQ:MGNX)’s ...
|
|
Tuesday, June 30, 2026 05:00 PM
MacroGenics ( (MGNX)) has shared an update. On July 1, 2026, MacroGenics, Inc. announced that board member Karen Ferrante, M.D. had notified the company of her decision to resign from its board of ...
|
|
Saturday, November 15, 2025 04:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.16 | 4.27 | 4.105 | 4.17 | 411,877 |
| 18/08/26 | 4.07 | 4.165 | 3.985 | 4.09 | 430,575 |
| 17/08/26 | 4.21 | 4.30 | 4.005 | 4.06 | 638,434 |
| 14/08/26 | 3.845 | 4.24 | 3.785 | 4.22 | 851,459 |
| 13/08/26 | 4.07 | 4.3091 | 4.005 | 4.08 | 1,383,088 |
| 12/08/26 | 4.00 | 4.085 | 3.96 | 4.02 | 339,281 |
| 11/08/26 | 4.09 | 4.14 | 3.90 | 3.92 | 479,236 |
| 10/08/26 | 4.07 | 4.115 | 3.9688 | 4.08 | 366,550 |
| 07/08/26 | 4.03 | 4.05 | 3.89 | 4.04 | 296,657 |
| 06/08/26 | 3.95 | 4.055 | 3.875 | 4.01 | 756,538 |
|
|
||||
|
|
||||
|
|