MacroGenics, Inc (MGNX) Stock Price

15.60 ▼ -0.33 (-2.07%)
Open: 15.80 Vol: 1.55M Day's range: 15.27 - 16.38 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.71▼ 15.70▼ 16.35▼ 17.23▼
MA10 15.65▼ 15.66▼ 15.74▼ 17.87▼ 16.14▼
MA20 15.70▼ 15.82▼ 15.95▼ 17.86▼ 12.46▲
MA50 15.68▼ 16.12▼ 16.90▼ 15.45▲ 8.22▲
MA100 15.78▼ 17.23▼ 18.26▼ 11.60▲ 6.59▲
MA200 15.97▼ 18.21▼ 17.85▼ 8.33▲ 14.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.016▲ 0.040▲ -0.606▼ 0.280▲
RSI 39.108▼ 40.129▼ 36.908▼ 42.121▼ 66.913▲
STOCH 20.797     57.980     29.825     9.953▼ 70.861    
WILL %R -100.000▼ -74.074     -80.282▼ -95.008▼ -47.396    
CCI -113.784▼ -29.439     -77.817     -104.359▼ 31.056    
Latest Filters Detected On MGNX
CDL $MGNX Doji Candlestick Pattern Detected Set Alert
MacroGenics, Inc News
MGNX historical stock data
date open high low close volume
18/03/24 15.80 16.38 15.27 15.60 1,551,754
15/03/24 16.02 16.75 15.855 15.93 4,448,198
14/03/24 16.32 16.75 15.57 16.06 2,154,361
13/03/24 17.50 17.64 15.92 16.56 1,932,461
12/03/24 16.86 17.82 16.66 17.60 1,827,004
11/03/24 17.15 18.13 16.75 16.94 1,674,953
08/03/24 19.34 21.49 16.44 17.43 4,453,438
07/03/24 21.59 21.79 20.47 20.51 1,770,853
06/03/24 21.07 21.88 20.655 21.47 1,730,436
05/03/24 20.79 21.33 20.28 20.64 2,409,877
Quote Details
52wk Low:4.29
52wk High:21.88
Vol:1.55M
Avg Vol(3m):26M
1Y Chng:+109.68%
1M Chng:-6.87%
Add to Watch List