MacroGenics, Inc (MGNX) Stock Price

4.71 ▲ +0.09 (+1.95%)
Open: 4.64 Vol: 861.18K Day's range: 4.555 - 4.925 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.72▼ 4.74▼ 4.72▼ 4.30▲
MA10 4.72▲ 4.75▼ 4.71▲ 4.65▲ 4.06▲
MA20 4.72▲ 4.69▲ 4.68▲ 4.31▲ 3.43▲
MA50 4.74▼ 4.72▼ 4.72▼ 3.93▲ 2.36▲
MA100 4.72▲ 4.73▼ 4.43▲ 3.30▲ 2.49▲
MA200 4.67▲ 4.40▲ 4.31▲ 2.46▲ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.008▲ 0.023▲ 0.096▲
RSI 48.791▼ 51.205▲ 51.290▲ 61.701▲ 70.887▲
STOCH 69.306     29.868     57.968     68.900     73.149    
WILL %R -50.000     -55.556     -47.619     -29.960     -15.745▲
CCI 43.750     -27.943     39.928     55.786     121.897▲
Latest Filters Detected On MGNX
CDL $MGNX Doji Candlestick Pattern Detected Set Alert
MacroGenics, Inc News
MGNX historical stock data
date open high low close volume
02/07/26 4.64 4.925 4.555 4.71 861,177
01/07/26 4.62 4.76 4.495 4.62 763,302
30/06/26 4.86 4.96 4.57 4.62 832,393
29/06/26 4.80 4.95 4.70 4.86 1,364,698
26/06/26 4.67 4.86 4.555 4.81 8,516,839
25/06/26 4.75 5.035 4.565 4.66 1,125,686
24/06/26 4.70 5.08 4.56 4.78 1,941,778
23/06/26 4.57 4.94 4.555 4.69 1,491,011
22/06/26 4.01 4.595 4.00 4.58 2,039,946
18/06/26 4.02 4.17 3.965 4.13 973,000
Quote Details
52wk Low:1.29
52wk High:5.08
Vol:861.18K
Avg Vol(3m):19.4M
1Y Chng:+220.41%
1M Chng:+5.61%
Add to Watch List