| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.52▲ | 1.52▲ | 1.55▼ | 1.73▼ |
| MA10 | 1.53▼ | 1.51▲ | 1.52▲ | 1.65▼ | 1.91▼ |
| MA20 | 1.52▲ | 1.53▼ | 1.56▼ | 1.83▼ | 2.70▼ |
| MA50 | 1.51▲ | 1.58▼ | 1.61▼ | 2.03▼ | N/A |
| MA100 | 1.54▼ | 1.66▼ | 1.81▼ | 2.95▼ | N/A |
| MA200 | 1.58▼ | 1.84▼ | 1.90▼ | 6.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.001▲ | -0.025▼ | 0.211▲ |
| RSI | 56.322▲ | 45.588▼ | 41.899▼ | 33.642▼ | 31.385▼ |
| STOCH | 88.889▲ | 61.999 | 25.349 | 7.217▼ | 7.821▼ |
| WILL %R | -40.000 | -47.059 | -76.316▼ | -92.199▼ | -98.420▼ |
| CCI | -16.092 | 111.504▲ | -34.239 | -93.367 | -135.486▼ |
|
Sunday, June 29, 2025 05:08 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 04:59 PM
Stablecoin issuer Circle Internet's shares climbed 48% on Friday, extending a stellar run after a blowout market debut on the New York Stock Exchange a day earlier.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.52 | 1.535 | 1.48 | 1.525 | 212,663 |
| 27/06/25 | 1.56 | 1.68 | 1.47 | 1.47 | 1,640,821 |
| 26/06/25 | 1.59 | 1.63 | 1.55 | 1.57 | 191,116 |
| 25/06/25 | 1.61 | 1.66 | 1.595 | 1.60 | 95,870 |
| 24/06/25 | 1.65 | 1.68 | 1.61 | 1.61 | 220,156 |
| 23/06/25 | 1.60 | 1.78 | 1.58 | 1.62 | 331,668 |
| 20/06/25 | 1.71 | 1.71 | 1.55 | 1.58 | 369,169 |
| 18/06/25 | 1.82 | 1.90 | 1.6705 | 1.68 | 324,248 |
| 17/06/25 | 2.00 | 2.00 | 1.80 | 1.80 | 230,209 |
| 16/06/25 | 2.03 | 2.05 | 1.92 | 2.02 | 196,237 |
|
|
||||
|
|
||||
|
|