| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.22▼ | 16.17▼ | 15.34▲ | 12.91▲ |
| MA10 | 16.24▼ | 16.02▲ | 15.82▲ | 14.30▲ | 12.08▲ |
| MA20 | 16.24▼ | 15.79▲ | 15.69▲ | 12.77▲ | N/A |
| MA50 | 15.84▲ | 15.10▲ | 14.47▲ | N/A | N/A |
| MA100 | 15.78▲ | 14.17▲ | 12.91▲ | N/A | N/A |
| MA200 | 15.05▲ | 12.73▲ | 12.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.005▲ | -0.021▼ | 0.420▲ | N/A |
| RSI | 50.792▲ | 57.186▲ | 59.207▲ | 69.957▲ | N/A |
| STOCH | 55.738 | 84.898▲ | 68.155 | 75.569 | N/A |
| WILL %R | -65.574 | -32.000 | -37.226 | -15.957▲ | N/A |
| CCI | -85.702 | 48.067 | 72.266 | 108.762▲ | N/A |
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 16.11 | 16.11 | 16.11 | 16.11 | 480 |
| 02/10/24 | 15.32 | 16.66 | 15.24 | 15.72 | 69,000 |
| 01/10/24 | 15.42 | 17.31 | 15.24 | 15.42 | 156,300 |
| 30/09/24 | 14.39 | 15.57 | 14.356 | 15.45 | 128,100 |
| 27/09/24 | 13.41 | 14.21 | 13.295 | 14.01 | 62,500 |
| 26/09/24 | 15.35 | 15.476 | 13.258 | 13.32 | 137,500 |
| 25/09/24 | 12.66 | 15.328 | 12.415 | 15.11 | 309,813 |
| 24/09/24 | 12.66 | 12.84 | 12.08 | 12.82 | 370,400 |
| 23/09/24 | 12.49 | 12.77 | 12.29 | 12.55 | 367,088 |
| 20/09/24 | 11.455 | 12.56 | 11.25 | 12.46 | 2,189,714 |
|
|
||||
|
|
||||
|
|