Artiva Biotherapeutics Inc (ARTV) Stock Price

6.18 +0.00 (+0.00%)
Open: 6.26 Vol: 400 Day's range: 6.11 - 6.355 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▼ 6.24▼ 6.22▼ 6.46▼ 5.72▲
MA10 6.25▼ 6.23▼ 6.23▼ 6.04▲ 4.97▲
MA20 6.23▼ 6.36▼ 6.61▼ 5.49▲ 4.40▲
MA50 6.38▼ 6.45▼ 6.11▲ 4.81▲ 3.39▲
MA100 6.60▼ 6.00▲ 5.60▲ 4.37▲ N/A    
MA200 6.14▲ 5.22▲ 4.90▲ 3.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.089▼ 0.076▲ 0.220▲
RSI 42.553▼ 41.778▼ 45.087▼ 61.594▲ 63.538▲
STOCH 42.746     59.618     31.095     62.844     63.246    
WILL %R -71.429     -50.000     -84.375▼ -54.393     -38.077    
CCI -71.922     -63.312     -61.881     52.987     132.678▲
Latest Filters Detected On ARTV
CDL $ARTV Matching Low Candlestick Pattern Detected Set Alert
Artiva Biotherapeutics Inc News
ARTV historical stock data
date open high low close volume
16/03/26 6.26 6.355 6.11 6.18 100,882
13/03/26 6.65 6.76 5.9523 6.18 203,629
12/03/26 7.01 7.55 6.70 6.75 383,633
11/03/26 6.12 7.7542 6.00 7.13 862,162
10/03/26 5.72 6.16 5.645 6.08 144,829
09/03/26 5.632 5.90 5.48 5.71 109,504
06/03/26 5.50 5.90 5.50 5.74 140,344
05/03/26 5.54 5.75 5.21 5.74 135,983
04/03/26 5.55 5.75 5.37 5.46 83,810
03/03/26 5.58 5.66 5.1921 5.47 165,798
Quote Details
52wk Low:1.47
52wk High:7.754
Vol:400
Avg Vol(3m):3.2M
1Y Chng:+106.00%
1M Chng:+47.85%
Add to Watch List