| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.38▼ | 15.32▲ | 15.82▼ | 19.55▼ |
| MA10 | 15.35▼ | 15.33▲ | 15.38▼ | 18.16▼ | 23.17▼ |
| MA20 | 15.35▼ | 15.44▼ | 15.84▼ | 19.66▼ | 24.90▼ |
| MA50 | 15.32▲ | 15.85▼ | 17.23▼ | 23.78▼ | 28.04▼ |
| MA100 | 15.37▼ | 17.54▼ | 19.13▼ | 25.29▼ | 23.79▼ |
| MA200 | 15.79▼ | 19.24▼ | 20.82▼ | 26.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | 0.062▲ | -0.400▼ | -1.020▼ |
| RSI | 49.641▼ | 42.311▼ | 36.988▼ | 28.669▼ | 27.025▼ |
| STOCH | 38.977 | 74.369 | 33.270 | 7.134▼ | 4.531▼ |
| WILL %R | -63.462 | -33.846 | -84.643▼ | -94.452▼ | -97.541▼ |
| CCI | -54.658 | 66.070 | -44.292 | -114.229▼ | -180.272▼ |
| CDL | $MLYS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 06:31 AM
Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a biopharmaceutical company focused on developing medicines to target hypertension and aldosterone-related adverse outcomes in comorbid conditions such as ...
|
|
Wednesday, November 04, 2026 07:14 PM
Mineralys Therapeutics (NASDAQ:MLYS) is preparing to launch its hypertension drug candidate lorundrostat if it wins regulatory approval, with a U.S. Food and Drug Administration decision targeted for ...
|
|
Monday, November 02, 2026 04:00 PM
The live webcasts and archives of these fireside chats can also be accessed on the “ News & Events ” page in the Investor Relations section of the Mineralys Therapeutics websi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 15.23 | 15.645 | 14.91 | 15.33 | 1,335,297 |
| 05/11/26 | 17.66 | 17.66 | 15.15 | 15.24 | 2,548,648 |
| 04/11/26 | 16.41 | 17.02 | 15.53 | 17.00 | 1,922,903 |
| 03/11/26 | 15.69 | 16.25 | 15.33 | 15.99 | 2,582,607 |
| 02/11/26 | 18.27 | 18.285 | 15.42 | 15.55 | 4,576,087 |
| 30/10/26 | 20.99 | 20.99 | 18.11 | 18.18 | 3,968,462 |
| 29/10/26 | 21.64 | 22.48 | 21.105 | 21.24 | 2,072,616 |
| 28/10/26 | 21.13 | 22.145 | 20.9183 | 21.38 | 1,529,550 |
| 27/10/26 | 20.59 | 21.235 | 20.18 | 21.13 | 3,169,739 |
| 26/10/26 | 20.71 | 20.71 | 20.25 | 20.56 | 795,986 |
|
|
||||
|
|
||||
|
|