Mineralys Therapeutics Inc (MLYS) Stock Price

26.06 ▲ +0.285 (+1.11%)
Open: 25.75 Vol: 0 Day's range: 25.71 - 26.73 Jun 25, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.06▼ 26.22▼ 25.47▲ 25.88▲
MA10 26.05▼ 26.20▼ 26.07▼ 24.80▲ 27.30▼
MA20 26.04▼ 26.08▼ 25.95▲ 25.76▲ 27.12▼
MA50 26.25▼ 25.70▲ 25.19▲ 27.49▼ 30.13▼
MA100 26.08▼ 25.12▲ 24.48▲ 27.45▼ 21.43▲
MA200 25.99▼ 24.54▲ 26.55▼ 32.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.037▼ -0.031▼ 0.231▲ -0.311▼
RSI 41.121▼ 49.655▼ 54.406▲ 49.641▼ 45.685▼
STOCH 33.815     39.515     53.892     77.066     42.269    
WILL %R -88.462▼ -66.087     -61.290     -17.156▲ -62.589    
CCI -123.372▼ -20.682     10.953     131.598▲ -53.361    
Latest Filters Detected On MLYS
▲ PSAR&MOM $MLYS PSAR Switch Up + Momentum Set Alert
Mineralys Therapeutics Inc News
What a $350,000 Insider Sale Might Mean for Mineralys Ahead of December FDA Decision
Tuesday, June 23, 2026 09:39 PM
This clinical-stage biotech focused on hypertension therapies reported a notable insider sale amid strong one-year stock performance.
Mineralys Therapeutics (MLYS) Prices $150M Public Offering of Common Stock
Wednesday, June 17, 2026 01:03 PM
Mineralys Therapeutics Inc. (NASDAQ:MLYS) is one of the best young stocks to invest in according to hedge funds. On June 3, Mineralys Therapeutics announced the pricing of an underwritten public ...
Mineralys Therapeutics Presents Late-Breaking Data on Lorundrostat and Heart Failure Risk Biomarkers at The Endocrine Society Annual Meeting (ENDO 2026)
Sunday, June 14, 2026 07:19 AM
Lorundrostat was associated with significant reductions in heart failure risk biomarkers in a proteomic analysis of data from participants with uncontrolled hypertension – – Coordinated reductions in ...
MLYS historical stock data
date open high low close volume
25/06/26 25.75 26.73 25.71 25.97 455,613
24/06/26 25.61 26.35 25.50 25.775 1,411,716
23/06/26 25.03 26.30 24.55 25.61 1,366,101
22/06/26 24.94 25.615 24.51 25.37 1,573,753
18/06/26 25.58 25.99 24.52 24.63 3,331,925
17/06/26 24.26 25.74 24.26 25.13 1,646,342
16/06/26 23.98 24.245 23.29 23.99 1,367,976
15/06/26 23.98 24.14 23.40 23.92 1,715,226
12/06/26 23.93 24.20 23.26 23.62 1,798,008
11/06/26 23.80 24.01 23.32 23.94 1,483,971
Quote Details
52wk Low:12.59
52wk High:47.65
Vol:0
Avg Vol(3m):28.2M
1Y Chng:+72.90%
1M Chng:-3.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26B