| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.23▲ | 27.21▲ | 26.69▲ | 27.01▲ |
| MA10 | 27.29▲ | 27.17▲ | 27.13▲ | 26.57▲ | 26.14▲ |
| MA20 | 27.22▲ | 27.12▲ | 26.99▲ | 26.85▲ | 27.21▲ |
| MA50 | 27.18▲ | 26.82▲ | 26.32▲ | 26.70▲ | 31.71▼ |
| MA100 | 27.15▲ | 26.34▲ | 26.67▲ | 27.05▲ | 22.39▲ |
| MA200 | 27.01▲ | 26.69▲ | 27.27▲ | 31.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.009▼ | 0.003▲ | 0.022▲ | 0.079▲ |
| RSI | 62.942▲ | 60.456▲ | 62.671▲ | 54.004▲ | 48.985▼ |
| STOCH | 86.383▲ | 47.514 | 50.615 | 49.029 | 50.271 |
| WILL %R | -29.730 | -32.353 | -34.146 | -25.886 | -48.522 |
| CCI | 54.819 | 105.000▲ | 127.334▲ | 79.257 | -25.226 |
|
Tuesday, August 04, 2026 12:59 AM
A live webcast of the conference call may also be found on the “ News & Events ” page in the Investors section of the Mineralys Therapeutics website. About Mineralys Therapeutics Mineralys ...
|
|
Monday, July 27, 2026 09:01 AM
Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a biopharmaceutical company focused on developing medicines to target hypertension and aldosterone-related adverse outcomes in comorbid conditions such as ...
|
|
Wednesday, June 10, 2026 11:21 PM
Mineralys Therapeutics Inc. (NASDAQ:MLYS) is one of the 10 best AI driven biotech stocks to invest in. On June 3, Mineralys Therapeutics (NASDAQ:MLYS) shared a major update regarding its blood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 27.42 | 27.53 | 27.03 | 27.35 | 371,587 |
| 06/08/26 | 26.91 | 27.63 | 26.46 | 26.99 | 423,960 |
| 05/08/26 | 26.73 | 27.30 | 26.42 | 26.85 | 493,859 |
| 04/08/26 | 26.20 | 26.58 | 25.56 | 26.50 | 648,956 |
| 03/08/26 | 25.80 | 26.0562 | 24.945 | 25.78 | 986,705 |
| 31/07/26 | 26.26 | 26.965 | 25.20 | 25.52 | 599,490 |
| 30/07/26 | 26.09 | 26.35 | 25.75 | 26.19 | 523,960 |
| 29/07/26 | 27.00 | 27.145 | 26.28 | 26.35 | 526,193 |
| 28/07/26 | 27.51 | 27.675 | 26.48 | 26.95 | 546,652 |
| 27/07/26 | 27.22 | 28.19 | 27.11 | 27.21 | 830,694 |
|
|
||||
|
|
||||
|
|