| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.64▼ | 29.53▼ | 29.52▼ | 29.24▲ |
| MA10 | 29.50▼ | 29.60▼ | 29.56▼ | 28.46▲ | 27.38▲ |
| MA20 | 29.62▼ | 29.53▼ | 29.52▼ | 28.71▲ | 29.02▲ |
| MA50 | 29.60▼ | 29.54▼ | 29.11▲ | 27.21▲ | 28.72▲ |
| MA100 | 29.55▼ | 28.81▲ | 28.26▲ | 29.87▼ | 20.63▲ |
| MA200 | 29.43▼ | 28.37▲ | 28.13▲ | 31.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.010▼ | -0.046▼ | 0.133▲ | 0.017▲ |
| RSI | 37.088▼ | 46.642▼ | 49.262▼ | 55.527▲ | 50.023▲ |
| STOCH | 14.198▼ | 45.906 | 60.043 | 80.176▲ | 69.917 |
| WILL %R | -100.000▼ | -85.263▼ | -37.674 | -26.842 | -29.418 |
| CCI | -170.119▼ | -86.484 | -0.066 | 70.977 | 95.285 |
| MA | $MLYS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 01:14 PM
Mineralys (MLYS) was downgraded to Hold as the FDA NDA/PDUFA is set for lorundrostat, but trial misses and AstraZeneca competition loom. Read the latest analysis on the stock here.
|
|
Thursday, May 07, 2026 01:14 PM
Mineralys (MLYS) was downgraded to Hold as the FDA NDA/PDUFA is set for lorundrostat, but trial misses and AstraZeneca competition loom. Read the latest analysis on the stock here.
|
|
Thursday, May 07, 2026 12:42 AM
Q1 2026 earnings call: lorundrostat NDA accepted, Dec 22, 2026 PDUFA, launch plans, cash runway, risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 29.83 | 30.14 | 29.33 | 29.33 | 241,888 |
| 08/05/26 | 29.12 | 30.00 | 28.5701 | 29.54 | 878,401 |
| 07/05/26 | 29.18 | 30.61 | 27.98 | 29.35 | 1,687,256 |
| 06/05/26 | 29.615 | 30.71 | 28.96 | 30.12 | 1,002,965 |
| 05/05/26 | 30.00 | 30.86 | 28.48 | 29.28 | 662,332 |
| 04/05/26 | 28.71 | 29.73 | 28.18 | 29.65 | 1,284,971 |
| 01/05/26 | 27.73 | 29.64 | 27.48 | 29.26 | 2,110,091 |
| 30/04/26 | 25.84 | 26.73 | 25.755 | 26.65 | 553,089 |
| 29/04/26 | 25.46 | 26.15 | 25.16 | 25.56 | 812,944 |
| 28/04/26 | 27.20 | 27.215 | 25.61 | 25.89 | 1,219,203 |
|
|
||||
|
|
||||
|
|