| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.81▲ | 7.60▲ | 7.58▲ | 8.05▼ |
| MA10 | 7.90▲ | 7.62▲ | 7.49▲ | 7.98▼ | 8.03▼ |
| MA20 | 7.91▼ | 7.48▲ | 7.47▲ | 8.20▼ | 7.08▲ |
| MA50 | 7.64▲ | 7.54▲ | 7.83▲ | 7.58▲ | 8.78▼ |
| MA100 | 7.51▲ | 7.90▲ | 8.12▼ | 6.81▲ | 13.84▼ |
| MA200 | 7.46▲ | 8.15▼ | 8.15▼ | 8.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.076▲ | 0.083▲ | -0.143▼ | 0.299▲ |
| RSI | 58.543▲ | 69.876▲ | 63.653▲ | 49.729▼ | 51.001▲ |
| STOCH | 48.537 | 58.399 | 73.339 | 18.635▼ | 76.812 |
| WILL %R | -38.235 | -23.377▲ | -20.000▲ | -58.382 | -26.065 |
| CCI | -5.453 | 114.547▲ | 240.524▲ | -50.419 | 33.574 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.54 | 8.09 | 7.435 | 7.91 | 583,657 |
| 22/04/24 | 7.35 | 7.51 | 7.26 | 7.37 | 1,452,677 |
| 19/04/24 | 7.58 | 7.66 | 7.19 | 7.30 | 1,331,909 |
| 18/04/24 | 7.71 | 7.76 | 7.485 | 7.61 | 1,628,419 |
| 17/04/24 | 8.19 | 8.30 | 7.675 | 7.73 | 1,808,479 |
| 16/04/24 | 8.10 | 8.23 | 7.952 | 8.14 | 1,568,890 |
| 15/04/24 | 8.43 | 8.43 | 8.07 | 8.11 | 1,707,651 |
| 12/04/24 | 8.55 | 8.61 | 8.23 | 8.40 | 1,257,184 |
| 11/04/24 | 8.69 | 8.73 | 8.385 | 8.59 | 1,563,510 |
| 10/04/24 | 8.57 | 8.625 | 8.28 | 8.60 | 2,264,089 |
|
|
||||
|
|
||||
|
|