Maravai Lifesciences Holdings Inc. Class A (MRVI) Stock Price

7.63 ▲ +0.03 (+0.39%)
Open: 7.59 Vol: 15.78K Day's range: 7.45 - 7.68 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.62▲ 7.58▲ 7.61▲ 7.54▲ 7.21▲
MA10 7.59▲ 7.60▲ 7.56▲ 7.28▲ 7.09▲
MA20 7.56▲ 7.54▲ 7.50▲ 7.20▲ 6.38▲
MA50 7.58▲ 7.43▲ 7.32▲ 7.02▲ 4.63▲
MA100 7.54▲ 7.31▲ 7.10▲ 6.14▲ 3.95▲
MA200 7.49▲ 7.11▲ 7.47▲ 4.77▲ 6.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▼ 0.004▲ 0.045▲ 0.018▲
RSI 59.930▲ 59.810▲ 58.550▲ 57.738▲ 61.803▲
STOCH 89.283▲ 52.118     79.627     85.120▲ 46.841    
WILL %R -6.061▲ -18.182▲ -11.905▲ -10.196▲ -44.638    
CCI 69.287     94.521     99.129     117.158▲ 79.594    
Latest Filters Detected On MRVI
CDL $MRVI Engulfing Candlestick Pattern Detected Set Alert
Maravai Lifesciences Holdings Inc. Class A News
MRVI historical stock data
date open high low close volume
28/09/26 7.59 7.68 7.45 7.63 1,090,330
25/09/26 7.61 7.65 7.245 7.60 1,928,629
24/09/26 7.35 7.76 7.31 7.65 2,388,542
23/09/26 7.42 7.48 7.13 7.37 1,549,347
22/09/26 7.18 7.49 6.985 7.46 1,550,509
21/09/26 7.00 7.235 6.92 7.17 2,201,851
18/09/26 7.20 7.24 6.825 6.97 2,518,413
17/09/26 6.98 7.515 6.98 7.27 2,656,442
16/09/26 6.90 7.0892 6.78 6.84 3,076,037
15/09/26 6.68 7.00 6.63 6.88 2,173,382
Quote Details
52wk Low:2.545
52wk High:9.42
Vol:15.78K
Avg Vol(3m):64.7M
1Y Chng:+136.22%
1M Chng:+34.33%
Add to Watch List