| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.31▼ | 4.32▼ | 4.58▼ | 3.96▲ |
| MA10 | 4.31▼ | 4.33▼ | 4.34▼ | 4.22▲ | 3.47▲ |
| MA20 | 4.32▼ | 4.36▼ | 4.46▼ | 3.90▲ | 3.47▲ |
| MA50 | 4.34▼ | 4.54▼ | 4.37▼ | 3.45▲ | 3.11▲ |
| MA100 | 4.35▼ | 4.33▼ | 4.02▲ | 3.46▲ | 4.34▼ |
| MA200 | 4.46▼ | 3.98▲ | 3.66▲ | 3.23▲ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.033▼ | 0.059▲ | 0.128▲ |
| RSI | 37.900▼ | 35.040▼ | 38.870▼ | 61.623▲ | 61.068▲ |
| STOCH | 23.666 | 42.666 | 42.818 | 72.978 | 65.369 |
| WILL %R | -66.667 | -56.098 | -83.486▼ | -46.053 | -31.963 |
| CCI | -78.481 | -130.403▼ | -98.246 | 45.499 | 183.111▲ |
| MA | $MRVI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 28, 2026 09:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 13, 2026 06:59 PM
Maravai LifeSciences Holdings Inc. (NASDAQ:MRVI) is one of the 8 Best Life Sciences Penny Stocks to Buy. As of the April 8 close, Maravai LifeSciences Holdings Inc. (NASDAQ:MRVI) had a moderately ...
|
|
Monday, April 13, 2026 06:59 PM
Maravai LifeSciences Holdings Inc. (NASDAQ:MRVI) is one of the 8 Best Life Sciences Penny Stocks to Buy. As of the April 8 close, Maravai LifeSciences Holdings Inc. (NASDAQ:MRVI) had a moderately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 4.37 | 4.43 | 4.19 | 4.29 | 1,806,330 |
| 13/05/26 | 4.66 | 4.75 | 4.34 | 4.37 | 2,111,106 |
| 12/05/26 | 4.67 | 4.755 | 4.55 | 4.66 | 2,024,258 |
| 11/05/26 | 4.84 | 4.99 | 4.615 | 4.74 | 4,705,934 |
| 08/05/26 | 4.36 | 4.95 | 4.36 | 4.85 | 11,205,525 |
| 07/05/26 | 3.98 | 4.055 | 3.74 | 3.94 | 4,552,429 |
| 06/05/26 | 3.90 | 3.955 | 3.805 | 3.94 | 3,555,410 |
| 05/05/26 | 3.82 | 3.935 | 3.775 | 3.85 | 1,121,591 |
| 04/05/26 | 3.70 | 3.8151 | 3.635 | 3.79 | 1,254,432 |
| 01/05/26 | 3.70 | 3.765 | 3.66 | 3.73 | 863,776 |
|
|
||||
|
|
||||
|
|