Maravai Lifesciences Holdings Inc. Class A (MRVI) Stock Price

6.285 ▲ +0.065 (+1.05%)
Open: 6.20 Vol: 0 Day's range: 6.145 - 6.335 Jun 29, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.33▲ 6.20▲ 5.99▲ 5.58▲
MA10 6.35▲ 6.13▲ 6.10▲ 5.56▲ 4.98▲
MA20 6.28▲ 6.09▲ 6.02▲ 5.27▲ 4.10▲
MA50 6.08▲ 5.87▲ 5.56▲ 4.55▲ 3.51▲
MA100 6.05▲ 5.52▲ 5.31▲ 3.87▲ 4.14▲
MA200 6.01▲ 5.28▲ 4.93▲ 3.61▲ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.042▲ 0.016▲ 0.107▲ 0.269▲
RSI 80.766▲ 77.789▲ 77.571▲ 85.900▲ 76.801▲
STOCH 93.188▲ 94.433▲ 62.423     93.449▲ 93.513▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.067▲ 165.541▲ 235.695▲ 174.617▲ 160.964▲
Latest Filters Detected On MRVI
▲ RSI&STOCH $MRVI Overbought RSI + Stochastic Set Alert
▲ BREAK $MRVI Price Breaks 60 Days High Set Alert
▲ BREAK $MRVI Price Breaks 30 Days High Set Alert
▲ BREAK $MRVI Price Breaks 20 Days High Set Alert
▲ BREAK $MRVI Price Breaks 10 Days High Set Alert
Maravai Lifesciences Holdings Inc. Class A News
TriLink Opens GMP Enzyme Manufacturing Facility, Enabling Integrated IVT Supply from R&D to Commercial Scale
Tuesday, June 16, 2026 06:46 AM
TriLink, part of Maravai LifeSciences® (NASDAQ: MRVI), today announced the opening of its GMP enzyme manufacturing facility in Jupiter, Florida, designed to help RNA therapeutic developers simplify ...
Maravai LifeSciences Holdings Inc.
Tuesday, April 28, 2026 09:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NASDAQ: MRVI Lawsuit Alert: Investors with substantial losses from shares of Maravai LifeSciences Holdings, Inc. (NASDAQ: MRVI) purchased between Aug. 2024 and Feb. 2025 should ...
Tuesday, March 11, 2025 11:41 AM
SAN DIEGO, March 11, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ: MRVI).
MRVI historical stock data
date open high low close volume
29/06/26 6.20 6.495 6.13 6.495 743,850
26/06/26 6.13 6.29 5.83 6.22 6,261,342
25/06/26 5.77 6.2174 5.77 6.12 6,472,109
24/06/26 5.53 5.785 5.46 5.76 3,226,750
23/06/26 5.25 5.42 5.23 5.37 1,081,640
22/06/26 5.28 5.325 5.09 5.25 1,256,006
18/06/26 5.27 5.31 5.015 5.20 2,734,997
17/06/26 5.04 5.315 5.03 5.22 1,738,018
16/06/26 4.96 5.14 4.93 5.01 1,423,774
15/06/26 5.02 5.065 4.8514 4.96 2,916,015
Quote Details
52wk Low:1.99
52wk High:6.495
Vol:0
Avg Vol(3m):51.2M
1Y Chng:+157.74%
1M Chng:+56.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12B