| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.85▼ | 5.84▼ | 5.93▼ | 6.52▼ |
| MA10 | 5.83▼ | 5.84▼ | 5.82▼ | 6.17▼ | 6.11▼ |
| MA20 | 5.86▼ | 5.83▼ | 5.84▼ | 6.54▼ | 5.05▲ |
| MA50 | 5.85▼ | 5.92▼ | 6.06▼ | 6.03▼ | 3.99▲ |
| MA100 | 5.83▼ | 6.09▼ | 6.34▼ | 4.88▲ | 3.99▲ |
| MA200 | 5.84▼ | 6.39▼ | 6.45▼ | 4.15▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | 0.015▲ | -0.155▼ | 0.072▲ |
| RSI | 24.613▼ | 38.550▼ | 37.087▼ | 35.640▼ | 58.272▲ |
| STOCH | 2.564▼ | 69.717 | 68.052 | 31.765 | 69.491 |
| WILL %R | -96.154▼ | -56.818 | -54.902 | -77.329▼ | -48.401 |
| CCI | -132.222▼ | -79.135 | -47.716 | -119.041▼ | 24.667 |
| CDL | $MRVI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 09:05 AM
SAN DIEGO--(BUSINESS WIRE)--Maravai LifeSciences, Inc. (Maravai) (NASDAQ: MRVI), a global provider of life science reagents and services to researchers and biotech innovators, plans to announce its ...
|
|
Tuesday, March 11, 2025 11:41 AM
SAN DIEGO, March 11, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ: MRVI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.77 | 5.90 | 5.68 | 5.775 | 1,132,457 |
| 12/08/26 | 5.78 | 5.915 | 5.67 | 5.78 | 1,709,930 |
| 11/08/26 | 6.09 | 6.18 | 5.725 | 5.81 | 2,391,231 |
| 10/08/26 | 6.04 | 6.35 | 5.96 | 6.07 | 2,242,825 |
| 07/08/26 | 5.60 | 6.255 | 5.41 | 6.23 | 3,964,662 |
| 06/08/26 | 6.42 | 6.45 | 6.16 | 6.25 | 1,466,288 |
| 05/08/26 | 6.43 | 6.52 | 6.33 | 6.41 | 1,177,213 |
| 04/08/26 | 6.43 | 6.49 | 6.31 | 6.43 | 1,548,863 |
| 03/08/26 | 6.60 | 6.65 | 6.28 | 6.42 | 2,044,896 |
| 31/07/26 | 6.76 | 6.77 | 6.45 | 6.57 | 1,078,910 |
|
|
||||
|
|
||||
|
|