| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.50▲ | 7.50▲ | 7.76▼ | 7.40▲ |
| MA10 | 7.55▼ | 7.49▲ | 7.57▼ | 7.57▼ | 7.34▲ |
| MA20 | 7.52▲ | 7.58▼ | 7.69▼ | 7.62▼ | 7.08▲ |
| MA50 | 7.49▲ | 7.73▼ | 7.64▼ | 7.40▲ | 5.11▲ |
| MA100 | 7.55▼ | 7.65▼ | 7.76▼ | 7.08▲ | 4.09▲ |
| MA200 | 7.68▼ | 7.74▼ | 7.46▲ | 5.43▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.029▼ | -0.013▼ | -0.078▼ |
| RSI | 53.154▲ | 43.128▼ | 42.703▼ | 49.817▼ | 57.983▲ |
| STOCH | 86.239▲ | 48.135 | 24.826 | 55.966 | 45.701 |
| WILL %R | -46.667 | -58.667 | -71.296 | -59.341 | -48.329 |
| CCI | 40.709 | 28.390 | -44.912 | -50.557 | 52.751 |
|
Wednesday, November 04, 2026 07:14 PM
Maravai LifeSciences (NASDAQ:MRVI) raised its 2026 revenue and adjusted EBITDA forecasts after reporting third-quarter sales growth of 10%, driven by demand for mRNA products and continued growth at ...
|
|
Sunday, June 07, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Maravai LifeSciences (MRVI) was Jefferies Global Healthcare Conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.73 | 7.73 | 7.385 | 7.54 | 1,594,636 |
| 12/11/26 | 7.93 | 7.93 | 7.60 | 7.68 | 2,503,526 |
| 11/11/26 | 7.96 | 8.18 | 7.68 | 7.70 | 2,036,295 |
| 10/11/26 | 7.87 | 8.01 | 7.62 | 7.86 | 1,745,423 |
| 09/11/26 | 7.50 | 8.16 | 7.49 | 8.02 | 2,146,214 |
| 06/11/26 | 7.02 | 7.62 | 7.01 | 7.52 | 1,936,096 |
| 05/11/26 | 6.85 | 7.57 | 6.80 | 6.98 | 3,211,750 |
| 04/11/26 | 7.73 | 7.89 | 7.275 | 7.72 | 3,603,164 |
| 03/11/26 | 7.33 | 7.755 | 7.33 | 7.45 | 1,903,718 |
| 02/11/26 | 7.81 | 7.99 | 7.155 | 7.19 | 2,292,119 |
|
|
||||
|
|
||||
|
|