| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.44▲ | 6.30▲ | 5.99▲ | 5.58▲ |
| MA10 | 6.50▼ | 6.25▲ | 6.14▲ | 5.56▲ | 4.98▲ |
| MA20 | 6.45▲ | 6.13▲ | 6.05▲ | 5.27▲ | 4.10▲ |
| MA50 | 6.23▲ | 5.91▲ | 5.59▲ | 4.55▲ | 3.51▲ |
| MA100 | 6.09▲ | 5.55▲ | 5.32▲ | 3.87▲ | 4.14▲ |
| MA200 | 6.05▲ | 5.30▲ | 4.94▲ | 3.61▲ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.042▲ | 0.023▲ | 0.105▲ | 0.267▲ |
| RSI | 62.493▲ | 74.848▲ | 75.477▲ | 85.686▲ | 76.646▲ |
| STOCH | 52.101 | 94.110▲ | 76.404 | 92.673▲ | 93.082▲ |
| WILL %R | -83.333▼ | -10.563▲ | -10.563▲ | -4.442▲ | -2.005▲ |
| CCI | -82.927 | 100.647▲ | 190.502▲ | 175.205▲ | 161.284▲ |
|
Tuesday, June 16, 2026 06:46 AM
TriLink, part of Maravai LifeSciences® (NASDAQ: MRVI), today announced the opening of its GMP enzyme manufacturing facility in Jupiter, Florida, designed to help RNA therapeutic developers simplify ...
|
|
Tuesday, April 28, 2026 09:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 11, 2025 11:41 AM
SAN DIEGO, March 11, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ: MRVI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.20 | 6.54 | 6.13 | 6.465 | 1,284,263 |
| 26/06/26 | 6.13 | 6.29 | 5.83 | 6.22 | 6,261,342 |
| 25/06/26 | 5.77 | 6.2174 | 5.77 | 6.12 | 6,472,109 |
| 24/06/26 | 5.53 | 5.785 | 5.46 | 5.76 | 3,226,750 |
| 23/06/26 | 5.25 | 5.42 | 5.23 | 5.37 | 1,081,640 |
| 22/06/26 | 5.28 | 5.325 | 5.09 | 5.25 | 1,256,006 |
| 18/06/26 | 5.27 | 5.31 | 5.015 | 5.20 | 2,734,997 |
| 17/06/26 | 5.04 | 5.315 | 5.03 | 5.22 | 1,738,018 |
| 16/06/26 | 4.96 | 5.14 | 4.93 | 5.01 | 1,423,774 |
| 15/06/26 | 5.02 | 5.065 | 4.8514 | 4.96 | 2,916,015 |
|
|
||||
|
|
||||
|
|