| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 3.00▼ | 3.05▼ | 3.20▼ | 3.31▼ |
| MA10 | 2.98▲ | 3.06▼ | 3.05▼ | 3.22▼ | 3.94▼ |
| MA20 | 2.99▼ | 3.05▼ | 3.14▼ | 3.37▼ | 5.92▼ |
| MA50 | 3.06▼ | 3.19▼ | 3.25▼ | 4.44▼ | 6.39▼ |
| MA100 | 3.05▼ | 3.25▼ | 3.33▼ | 6.29▼ | 4.84▼ |
| MA200 | 3.13▼ | 3.37▼ | 3.31▼ | 6.66▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.010▼ | 0.050▲ | -0.408▼ |
| RSI | 41.397▼ | 34.120▼ | 34.943▼ | 33.697▼ | 33.283▼ |
| STOCH | 29.213 | 22.200 | 43.000 | 27.037 | 6.463▼ |
| WILL %R | -60.000 | -88.000▼ | -88.000▼ | -98.095▼ | -99.678▼ |
| CCI | -37.612 | -86.840 | -110.438▼ | -134.157▼ | -71.492 |
|
Monday, June 30, 2025 10:58 PM
D. Boral Capital reiterated their buy rating on shares of Omeros (NASDAQ:OMER – Free Report) in a research report report published on Monday,Benzinga reports. The firm currently has a $36.00 price ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, May 26, 2025 02:36 PM
Omeros (NASDAQ:OMER) is a clinical-stage biopharmaceutical company developing therapeutics for immunologic diseases, cancers, and addictive disorders, with key products in trials for various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.99 | 3.20 | 2.95 | 2.97 | 1,367,327 |
| 30/06/25 | 3.20 | 3.20 | 2.975 | 3.00 | 1,237,438 |
| 27/06/25 | 3.30 | 3.42 | 3.17 | 3.20 | 1,695,134 |
| 26/06/25 | 3.51 | 3.51 | 3.26 | 3.32 | 867,102 |
| 25/06/25 | 3.39 | 3.596 | 3.24 | 3.50 | 855,651 |
| 24/06/25 | 3.22 | 3.49 | 3.18 | 3.38 | 1,322,615 |
| 23/06/25 | 3.20 | 3.28 | 3.105 | 3.19 | 547,404 |
| 20/06/25 | 3.24 | 3.30 | 3.12 | 3.21 | 1,231,891 |
| 18/06/25 | 3.19 | 3.38 | 3.15 | 3.22 | 568,278 |
| 17/06/25 | 3.35 | 3.43 | 3.19 | 3.21 | 747,060 |
|
|
||||
|
|
||||
|
|