Omeros Corporation (OMER) Stock Price

6.00 ▼ -0.63 (-9.50%)
Open: 6.40 Vol: 702.21K Day's range: 5.96 - 6.53 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▼ 6.16▼ 6.12▼ 6.61▼ 5.77▲
MA10 6.13▼ 6.14▼ 6.35▼ 6.75▼ 4.63▲
MA20 6.13▼ 6.36▼ 6.49▼ 5.65▲ 4.05▲
MA50 6.19▼ 6.58▼ 6.83▼ 4.14▲ 6.24▼
MA100 6.42▼ 6.81▼ 6.19▼ 4.03▲ 10.99▼
MA200 6.58▼ 6.07▼ 5.12▲ 5.39▲ 12.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.047▼ -0.034▼ 0.613▲
RSI 31.963▼ 35.093▼ 34.356▼ 55.322▲ 54.917▲
STOCH 4.899▼ 32.508     12.310▼ 56.491     82.131▲
WILL %R -88.889▼ -95.484▼ -97.143▼ -53.846     -29.686    
CCI -128.970▼ -84.397     -107.972▼ -8.512     132.290▲
Latest Filters Detected On OMER
RSI $OMER RSI(14) Crossed Below 50 Set Alert
Omeros Corporation News
Thursday, August 18, 2022 12:03 PM
Global Blood Therapeutics Inc. (NASDAQ:GBT) price on Wednesday, August 17, rose 0.13% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $67.09. A look at the ...
Thursday, August 18, 2022 11:34 AM
Inflation, rising interest rates, and supply chain difficulties are the usual suspects that have an impact on the performance of the materials sector.
Thursday, August 18, 2022 04:32 AM
Athenex Inc. (NASDAQ:ATNX) price on Wednesday, August 17, fall -3.88% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.50. A look at the stock’s price ...
OMER historical stock data
date open high low close volume
18/08/22 6.40 6.53 5.96 6.00 702,206
17/08/22 6.54 7.20 6.37 6.63 971,600
16/08/22 6.68 6.88 6.48 6.54 523,100
15/08/22 6.92 6.96 6.66 6.74 563,600
12/08/22 7.24 7.46 7.04 7.13 646,200
11/08/22 7.39 7.75 6.96 7.20 786,500
10/08/22 6.50 7.55 6.48 7.46 1,553,700
09/08/22 6.61 6.62 6.11 6.20 636,800
08/08/22 6.96 7.19 6.65 6.75 861,100
05/08/22 5.70 6.89 5.46 6.83 999,200
Quote Details
52wk Low:1.855
52wk High:16.57
Vol:702.21K
Avg Vol(3m):27.3M
1Y Chng:-61.61%
1M Chng:+47.06%
Add to Watch List