| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.16▼ | 6.12▼ | 6.61▼ | 5.77▲ |
| MA10 | 6.13▼ | 6.14▼ | 6.35▼ | 6.75▼ | 4.63▲ |
| MA20 | 6.13▼ | 6.36▼ | 6.49▼ | 5.65▲ | 4.05▲ |
| MA50 | 6.19▼ | 6.58▼ | 6.83▼ | 4.14▲ | 6.24▼ |
| MA100 | 6.42▼ | 6.81▼ | 6.19▼ | 4.03▲ | 10.99▼ |
| MA200 | 6.58▼ | 6.07▼ | 5.12▲ | 5.39▲ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.047▼ | -0.034▼ | 0.613▲ |
| RSI | 31.963▼ | 35.093▼ | 34.356▼ | 55.322▲ | 54.917▲ |
| STOCH | 4.899▼ | 32.508 | 12.310▼ | 56.491 | 82.131▲ |
| WILL %R | -88.889▼ | -95.484▼ | -97.143▼ | -53.846 | -29.686 |
| CCI | -128.970▼ | -84.397 | -107.972▼ | -8.512 | 132.290▲ |
| RSI | $OMER RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 18, 2022 12:03 PM
Global Blood Therapeutics Inc. (NASDAQ:GBT) price on Wednesday, August 17, rose 0.13% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $67.09. A look at the ...
|
|
Thursday, August 18, 2022 11:34 AM
Inflation, rising interest rates, and supply chain difficulties are the usual suspects that have an impact on the performance of the materials sector.
|
|
Thursday, August 18, 2022 04:32 AM
Athenex Inc. (NASDAQ:ATNX) price on Wednesday, August 17, fall -3.88% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.50. A look at the stock’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 6.40 | 6.53 | 5.96 | 6.00 | 702,206 |
| 17/08/22 | 6.54 | 7.20 | 6.37 | 6.63 | 971,600 |
| 16/08/22 | 6.68 | 6.88 | 6.48 | 6.54 | 523,100 |
| 15/08/22 | 6.92 | 6.96 | 6.66 | 6.74 | 563,600 |
| 12/08/22 | 7.24 | 7.46 | 7.04 | 7.13 | 646,200 |
| 11/08/22 | 7.39 | 7.75 | 6.96 | 7.20 | 786,500 |
| 10/08/22 | 6.50 | 7.55 | 6.48 | 7.46 | 1,553,700 |
| 09/08/22 | 6.61 | 6.62 | 6.11 | 6.20 | 636,800 |
| 08/08/22 | 6.96 | 7.19 | 6.65 | 6.75 | 861,100 |
| 05/08/22 | 5.70 | 6.89 | 5.46 | 6.83 | 999,200 |
|
|
||||
|
|
||||
|
|