| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.72▼ | 10.74▼ | 11.13▼ | 11.92▼ |
| MA10 | 10.73▼ | 10.74▼ | 10.79▼ | 11.51▼ | 12.40▼ |
| MA20 | 10.73▼ | 10.82▼ | 10.91▼ | 12.87▼ | 11.91▼ |
| MA50 | 10.74▼ | 10.94▼ | 11.38▼ | 12.44▼ | 8.90▲ |
| MA100 | 10.79▼ | 11.46▼ | 12.20▼ | 12.13▼ | 7.68▲ |
| MA200 | 10.88▼ | 12.36▼ | 13.28▼ | 9.75▲ | 5.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.014▲ | -0.308▼ | -0.356▼ |
| RSI | 47.373▼ | 41.800▼ | 39.918▼ | 32.025▼ | 47.633▼ |
| STOCH | 75.652 | 35.912 | 24.071 | 13.055▼ | 46.368 |
| WILL %R | -56.000 | -79.348▼ | -79.570▼ | -96.128▼ | -82.883▼ |
| CCI | -44.333 | -51.655 | -79.520 | -101.747▼ | -76.538 |
| CDL | $OMER Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:02 PM
YARTEMLEA Gross Revenues: $11.1 million in the first quarter. YARTEMLEA Net Revenues: $9.9 million, reflecting gross-to-net adjustments of approximately 11%. Net Income: $56.1 million or $0.78 per ...
|
|
Wednesday, December 10, 2025 06:15 AM
Omeros Corporation (NASDAQ:OMER) is one of the Best Micro-Cap Stocks to Invest in According to Analysts. Latest reports show that Omeros Corporation (NASDAQ:OMER) has closed a deal worth around $2.1 ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Omeros (NasdaqGM:OMER) has been revised to $34.34 / share. This is an increase of 12.22% from the prior estimate of $30.60 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 10.91 | 11.00 | 10.61 | 10.72 | 1,260,003 |
| 29/05/26 | 11.12 | 11.12 | 10.765 | 11.04 | 2,167,659 |
| 28/05/26 | 10.925 | 11.21 | 10.58 | 11.15 | 1,192,894 |
| 27/05/26 | 11.77 | 12.02 | 10.55 | 11.07 | 4,352,853 |
| 26/05/26 | 11.55 | 12.00 | 11.4647 | 11.65 | 1,138,794 |
| 22/05/26 | 11.84 | 11.97 | 11.455 | 11.46 | 1,523,759 |
| 21/05/26 | 12.31 | 12.55 | 11.92 | 11.96 | 1,082,170 |
| 20/05/26 | 12.23 | 12.55 | 12.00 | 12.38 | 1,052,052 |
| 19/05/26 | 11.57 | 11.98 | 11.41 | 11.97 | 1,356,703 |
| 18/05/26 | 12.29 | 12.35 | 11.66 | 11.70 | 1,985,982 |
|
|
||||
|
|
||||
|
|