Omeros Corporation (OMER) Stock Price

12.25 ▼ -1.03 (-7.76%)
Open: 12.85 Vol: 3.26M Day's range: 11.8001 - 13.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.14▲ 12.19▲ 13.81▼ 13.68▼
MA10 12.20▲ 12.15▲ 12.55▼ 14.23▼ 12.29▼
MA20 12.17▲ 12.52▼ 13.25▼ 14.15▼ 12.30▼
MA50 12.12▲ 13.62▼ 14.03▼ 12.41▼ 8.44▲
MA100 12.47▼ 14.09▼ 14.39▼ 12.43▼ 7.46▲
MA200 13.15▼ 14.37▼ 13.46▼ 9.37▲ 5.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.033▲ -0.092▼ -0.304▼ -0.018▼
RSI 56.606▲ 36.273▼ 31.754▼ 37.911▼ 53.904▲
STOCH 64.846     37.633     15.558▼ 25.862     77.001    
WILL %R -25.641     -72.381     -80.361▼ -87.218▼ -55.315    
CCI 116.125▲ -31.660     -76.326     -313.441▼ 51.039    
Latest Filters Detected On OMER
MA $OMER Price Crossed Below MA(50) Set Alert
▼ GAP $OMER Open Gap Down %3 Set Alert
▼ GAP $OMER Open Gap Down %2 Set Alert
▼ BREAK $OMER Price Breaks 20 Days Low Set Alert
▼ BREAK $OMER Price Breaks 10 Days Low Set Alert
Omeros Corporation News
Omeros Corp (OMER) Q1 2026 Earnings Call Highlights: Strong YARTEMLEA Launch and Strategic ...
Wednesday, May 13, 2026 10:01 PM
Omeros Corp (OMER) reports robust initial revenues from YARTEMLEA and secures a significant cash infusion from Novo Nordisk, despite facing financial volatility and competitive challenges.
Omeros Q1 earnings call highlights
Wednesday, May 13, 2026 09:12 PM
Breakout Momentum Plays You Need to Know About Omeros (NASDAQ:OMER) reported first-quarter 2026 net income of $56.1 million, or $0.78 per share, as the company began commercial sales of YARTEMLEA, its ...
OMER Surges 81% On FDA Approval Of Yartemlea For Transplant-Related TA-TMA
Wednesday, December 24, 2025 09:05 AM
(RTTNews) - Omeros Corporation (OMER) jumped 81.14%, closing at $15.85, up $7.10, after the U.S. FDA approved Yartemlea (narsoplimab-wuug) for the treatment of transplant-associated thrombotic ...
OMER historical stock data
date open high low close volume
15/05/26 12.85 13.00 11.8001 12.25 3,263,359
14/05/26 14.54 14.72 12.5101 13.28 3,428,847
13/05/26 14.77 14.86 13.78 14.38 2,292,926
12/05/26 14.48 14.94 14.33 14.76 1,088,002
11/05/26 14.16 14.76 14.13 14.36 793,345
08/05/26 14.62 14.83 14.12 14.13 858,696
07/05/26 14.86 14.88 14.36 14.64 736,976
06/05/26 14.77 14.915 14.6306 14.83 539,449
05/05/26 14.98 15.05 14.63 14.77 744,675
04/05/26 15.03 15.24 14.695 14.91 1,080,497
Quote Details
52wk Low:2.95
52wk High:17.65
Vol:3.26M
Avg Vol(3m):21M
1Y Chng:+290.13%
1M Chng:+12.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 961.14M