Rockwell Medical, Inc (RMTI) Stock Price

1.37 +0.00 (+0.00%)
Open: 1.40 Vol: 32.4K Day's range: 1.37 - 1.40 Mar 20, 15:15 EDT
IEX Real-Time Quote
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.35▲ 1.54▼
MA10 1.33▲ 1.34▲ 1.34▲ 1.43▼ 1.79▼
MA20 1.39▼ 1.42▼ 1.42▼ 1.64▼ 1.47▼
MA50 1.51▼ 1.54▼ 1.55▼ 1.80▼ 1.64▼
MA100 1.57▼ 1.89▼ 1.93▼ 1.42▼ 4.07▼
MA200 1.88▼ 1.92▼ 1.74▼ 1.43▼ 13.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.011▲ -0.038▼ 0.018▲
RSI 42.984▼ 41.142▼ 40.493▼ 36.178▼ 45.348▼
STOCH 42.333     39.000     39.000     16.611▼ 34.197    
WILL %R -44.000     -44.000     -44.000     -78.846▼ -76.630▼
CCI 22.911     14.990     14.990     -63.389     -50.879    
Latest Filters Detected On RMTI
MA $RMTI Price Crossed Above MA(7) Set Alert
GAP $RMTI Open Gap Up %2 Set Alert
Rockwell Medical, Inc News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RMTI historical stock data
date open high low close volume
20/03/23 1.40 1.40 1.37 1.37 32,403
17/03/23 1.30 1.37 1.30 1.37 38,956
16/03/23 1.28 1.34 1.275 1.34 50,321
15/03/23 1.37 1.4152 1.26 1.28 191,401
14/03/23 1.43 1.49 1.36 1.38 214,500
13/03/23 1.38 1.43 1.3375 1.36 86,972
10/03/23 1.55 1.5548 1.42 1.43 121,894
09/03/23 1.59 1.60 1.4931 1.56 40,073
08/03/23 1.58 1.60 1.49 1.57 76,200
07/03/23 1.61 1.63 1.51 1.60 175,353
Quote Details
52wk Low:0.84
52wk High:5.50
Vol:32.4K
Avg Vol(3m):6.1M
1Y Chng:-70.06%
1M Chng:-31.16%
Add to Watch List