5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.65▼ | 1.66▼ | 1.66▼ | 1.66▲ | 1.57▲ |
MA10 | 1.66▼ | 1.65▼ | 1.64▲ | 1.57▲ | 1.45▲ |
MA20 | 1.65▼ | 1.65▲ | 1.64▲ | 1.53▲ | 1.61▲ |
MA50 | 1.64▲ | 1.64▲ | 1.58▲ | 1.42▲ | 2.38▼ |
MA100 | 1.64▲ | 1.55▲ | 1.52▲ | 1.61▲ | 1.95▼ |
MA200 | 1.56▲ | 1.45▲ | 1.43▲ | 2.28▼ | 6.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.019▲ | 0.056▲ |
RSI | 49.748▼ | 52.021▲ | 53.950▲ | 59.541▲ | 47.807▼ |
STOCH | 55.556 | 60.556 | 69.444 | 69.004 | 58.804 |
WILL %R | -66.667 | -50.000 | -37.500 | -24.390▲ | -45.055 |
CCI | -25.189 | 37.998 | 61.343 | 88.679 | 60.472 |
CDL | $RMTI Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.63 | 1.70 | 1.60 | 1.66 | 349,810 |
27/03/24 | 1.63 | 1.68 | 1.58 | 1.64 | 254,175 |
26/03/24 | 1.63 | 1.70 | 1.57 | 1.65 | 432,703 |
25/03/24 | 1.68 | 1.70 | 1.60 | 1.62 | 310,511 |
22/03/24 | 1.45 | 1.72 | 1.44 | 1.71 | 643,949 |
21/03/24 | 1.75 | 1.76 | 1.475 | 1.52 | 1,580,384 |
20/03/24 | 1.43 | 1.70 | 1.43 | 1.65 | 561,459 |
19/03/24 | 1.42 | 1.455 | 1.41 | 1.425 | 148,994 |
18/03/24 | 1.40 | 1.49 | 1.36 | 1.39 | 160,358 |
15/03/24 | 1.35 | 1.4299 | 1.35 | 1.40 | 189,425 |
|
|
||||
|
|
||||
|
|