Rockwell Medical, Inc (RMTI) Stock Price

1.66 ▲ +0.02 (+1.22%)
Open: 1.63 Vol: 349.81K Day's range: 1.60 - 1.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.66▼ 1.66▼ 1.66▲ 1.57▲
MA10 1.66▼ 1.65▼ 1.64▲ 1.57▲ 1.45▲
MA20 1.65▼ 1.65▲ 1.64▲ 1.53▲ 1.61▲
MA50 1.64▲ 1.64▲ 1.58▲ 1.42▲ 2.38▼
MA100 1.64▲ 1.55▲ 1.52▲ 1.61▲ 1.95▼
MA200 1.56▲ 1.45▲ 1.43▲ 2.28▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ 0.019▲ 0.056▲
RSI 49.748▼ 52.021▲ 53.950▲ 59.541▲ 47.807▼
STOCH 55.556     60.556     69.444     69.004     58.804    
WILL %R -66.667     -50.000     -37.500     -24.390▲ -45.055    
CCI -25.189     37.998     61.343     88.679     60.472    
Latest Filters Detected On RMTI
CDL $RMTI Doji Candlestick Pattern Detected Set Alert
Rockwell Medical, Inc News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
RMTI historical stock data
date open high low close volume
28/03/24 1.63 1.70 1.60 1.66 349,810
27/03/24 1.63 1.68 1.58 1.64 254,175
26/03/24 1.63 1.70 1.57 1.65 432,703
25/03/24 1.68 1.70 1.60 1.62 310,511
22/03/24 1.45 1.72 1.44 1.71 643,949
21/03/24 1.75 1.76 1.475 1.52 1,580,384
20/03/24 1.43 1.70 1.43 1.65 561,459
19/03/24 1.42 1.455 1.41 1.425 148,994
18/03/24 1.40 1.49 1.36 1.39 160,358
15/03/24 1.35 1.4299 1.35 1.40 189,425
Quote Details
52wk Low:1.16
52wk High:6.24
Vol:349.81K
Avg Vol(3m):4.7M
1Y Chng:-19.81%
1M Chng:+19.42%
Add to Watch List