| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.54▼ |
| MA10 | 1.33▲ | 1.34▲ | 1.34▲ | 1.43▼ | 1.79▼ |
| MA20 | 1.39▼ | 1.42▼ | 1.42▼ | 1.64▼ | 1.47▼ |
| MA50 | 1.51▼ | 1.54▼ | 1.55▼ | 1.80▼ | 1.64▼ |
| MA100 | 1.57▼ | 1.89▼ | 1.93▼ | 1.42▼ | 4.07▼ |
| MA200 | 1.88▼ | 1.92▼ | 1.74▼ | 1.43▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.011▲ | -0.038▼ | 0.018▲ |
| RSI | 42.984▼ | 41.142▼ | 40.493▼ | 36.178▼ | 45.348▼ |
| STOCH | 42.333 | 39.000 | 39.000 | 16.611▼ | 34.197 |
| WILL %R | -44.000 | -44.000 | -44.000 | -78.846▼ | -76.630▼ |
| CCI | 22.911 | 14.990 | 14.990 | -63.389 | -50.879 |
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.40 | 1.40 | 1.37 | 1.37 | 32,403 |
| 17/03/23 | 1.30 | 1.37 | 1.30 | 1.37 | 38,956 |
| 16/03/23 | 1.28 | 1.34 | 1.275 | 1.34 | 50,321 |
| 15/03/23 | 1.37 | 1.4152 | 1.26 | 1.28 | 191,401 |
| 14/03/23 | 1.43 | 1.49 | 1.36 | 1.38 | 214,500 |
| 13/03/23 | 1.38 | 1.43 | 1.3375 | 1.36 | 86,972 |
| 10/03/23 | 1.55 | 1.5548 | 1.42 | 1.43 | 121,894 |
| 09/03/23 | 1.59 | 1.60 | 1.4931 | 1.56 | 40,073 |
| 08/03/23 | 1.58 | 1.60 | 1.49 | 1.57 | 76,200 |
| 07/03/23 | 1.61 | 1.63 | 1.51 | 1.60 | 175,353 |
|
|
||||
|
|
||||
|
|