Rockwell Medical, Inc (RMTI) Stock Price

0.8228 ▲ +0.0046 (+0.56%)
Open: 0.81 Vol: 160.88K Day's range: 0.81 - 0.8551 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.82▲ 0.89▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.84▼ 0.98▼
MA20 0.83▼ 0.84▼ 0.83▲ 0.91▼ 1.16▼
MA50 0.83▼ 0.82▲ 0.84▼ 1.00▼ 2.10▼
MA100 0.83▲ 0.87▼ 0.91▼ 1.22▼ 1.94▼
MA200 0.87▼ 0.94▼ 0.98▼ 2.02▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.002▲ -0.004▼ 0.011▲
RSI 43.204▼ 47.981▼ 46.734▼ 35.843▼ 31.189▼
STOCH 65.164     54.729     27.620     23.529     13.283▼
WILL %R -37.931     -51.538     -71.622     -80.582▼ -91.942▼
CCI -28.387     -62.984     -71.563     -58.584     -155.691▼
Latest Filters Detected On RMTI
MA $RMTI Price Crossed Above MA(7) Set Alert
Rockwell Medical, Inc News
Tuesday, May 13, 2025 05:43 AM
Rockwell Medical, Inc. (NASDAQ:RMTI) Q1 2025 Earnings Call Transcript May 12, 2025 Rockwell Medical, Inc. misses on earnings expectations. Reported EPS is $-0.04 EPS, expectations were $-0.03.
Monday, May 12, 2025 04:15 AM
Rockwell Medical (RMTI) delivered earnings and revenue surprises of -33.33% and 6.26%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Monday, May 12, 2025 01:32 AM
Companies Reporting Before The Bell • Superior Industries Intl (NYSE:SUP) ... RMTI) is expected to report quarterly loss at $0.03 per share on revenue of $17.80 million.
RMTI historical stock data
date open high low close volume
03/07/25 0.81 0.8551 0.81 0.8228 160,882
02/07/25 0.8061 0.8399 0.8061 0.8182 123,906
01/07/25 0.8396 0.842 0.80 0.831 211,298
30/06/25 0.8097 0.8671 0.8097 0.848 224,268
27/06/25 0.81 0.8175 0.7857 0.7921 271,063
26/06/25 0.83 0.84 0.7801 0.809 344,194
25/06/25 0.8603 0.8887 0.80 0.8299 387,632
24/06/25 0.90 0.91 0.86 0.8637 310,880
23/06/25 0.8873 0.895 0.87 0.8706 173,532
20/06/25 0.93 0.93 0.89 0.89 286,347
Quote Details
52wk Low:0.78
52wk High:5.15
Vol:160.88K
Avg Vol(3m):3.3M
1Y Chng:-57.15%
1M Chng:-17.36%
Add to Watch List