Rockwell Medical, Inc (RMTI) Stock Price

1.39 ▼ -0.01 (-0.71%)
Open: 1.40 Vol: 160.36K Day's range: 1.36 - 1.49 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.43▼ 1.42▼ 1.43▼
MA10 1.41▼ 1.42▼ 1.42▼ 1.47▼ 1.39▲
MA20 1.42▼ 1.44▼ 1.44▼ 1.42▼ 1.61▼
MA50 1.45▼ 1.47▼ 1.47▼ 1.41▼ 2.38▼
MA100 1.47▼ 1.42▼ 1.40▲ 1.62▼ 1.96▼
MA200 1.42▼ 1.38▲ 1.41▼ 2.39▼ 6.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.002▼ -0.005▼ 0.024▲
RSI 46.147▼ 44.472▼ 44.087▼ 46.490▼ 41.235▼
STOCH 61.237     58.261     51.912     34.447     41.829    
WILL %R -54.545     -64.286     -64.286     -67.742     -74.725    
CCI 8.187     -37.023     -51.784     -63.437     -35.931    
Latest Filters Detected On RMTI
MA $RMTI Price Crossed Below MA(26) Set Alert
CDL $RMTI Doji Candlestick Pattern Detected Set Alert
Rockwell Medical, Inc News
RMTI historical stock data
date open high low close volume
18/03/24 1.40 1.49 1.36 1.39 160,358
15/03/24 1.35 1.4299 1.35 1.40 189,425
14/03/24 1.48 1.51 1.37 1.39 166,126
13/03/24 1.46 1.50 1.45 1.46 73,589
12/03/24 1.55 1.56 1.42 1.44 321,223
11/03/24 1.50 1.58 1.45 1.54 279,451
08/03/24 1.57 1.60 1.4605 1.52 124,144
07/03/24 1.48 1.57 1.4376 1.53 138,779
06/03/24 1.50 1.50 1.42 1.50 148,363
05/03/24 1.50 1.53 1.40 1.48 128,541
Quote Details
52wk Low:1.16
52wk High:6.24
Vol:160.36K
Avg Vol(3m):3.3M
1Y Chng:-25.67%
1M Chng:+11.20%
Add to Watch List