LB Pharmaceuticals Inc (LBRX) Stock Price

39.57 ▼ -3.12 (-7.31%)
Open: 42.40 Vol: 552 Day's range: 39.48 - 42.45 Sep 23, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▲ 39.78▼ 40.46▼ 41.97▼ 44.75▼
MA10 39.61▼ 40.48▼ 41.26▼ 43.12▼ 44.22▼
MA20 39.81▼ 41.20▼ 41.82▼ 45.64▼ 37.23▲
MA50 40.50▼ 41.74▼ 42.38▼ 43.17▼ 28.20▲
MA100 41.24▼ 42.56▼ 44.92▼ 36.77▲ N/A    
MA200 41.76▼ 45.09▼ 46.21▼ 30.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.232▼ -0.237▼ -0.938▼ -0.127▼
RSI 37.581▼ 29.073▼ 30.148▼ 33.181▼ 56.516▲
STOCH 13.343▼ 2.299▼ 19.767▼ 11.095▼ 73.378    
WILL %R -74.825     -94.529▼ -95.449▼ -98.288▼ -51.334    
CCI -83.703     -104.783▼ -166.727▼ -117.969▼ 1.978    
Latest Filters Detected On LBRX
▼ BREAK $LBRX Price Breaks 30 Days Low Set Alert
▼ BREAK $LBRX Price Breaks 20 Days Low Set Alert
▼ BREAK $LBRX Price Breaks 10 Days Low Set Alert
CDL $LBRX Marubozu Candlestick Pattern Detected Set Alert
LB Pharmaceuticals Inc News
LB Pharmaceuticals Inc LBRX
Sunday, September 20, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
LB Pharmaceuticals Appoints Susan Kozauer As CMO
Tuesday, September 15, 2026 06:53 AM
LB Pharmaceuticals Inc. ( LBRX ), a neuromedicines company, on Tuesday appointed Susan Kozauer as Chief Medical Officer. Kozauer most recently served as Senior Vice President and Head of Clinical ...
LB Pharmaceuticals Appoints Susan G. Kozauer, M.D. as Chief Medical Officer
Tuesday, September 15, 2026 01:00 AM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that address the multiple ...
LBRX historical stock data
date open high low close volume
23/09/26 42.445 42.45 39.395 39.575 267,227
22/09/26 43.40 43.40 41.21 42.69 244,289
21/09/26 42.55 43.22 41.535 42.99 309,954
18/09/26 42.22 42.54 41.385 42.47 531,641
17/09/26 43.33 43.50 41.78 42.14 314,496
16/09/26 43.37 43.94 42.17 42.57 231,808
15/09/26 44.84 44.84 42.50 43.04 312,778
14/09/26 44.95 45.72 44.55 44.84 240,970
11/09/26 46.80 47.68 44.40 44.63 208,368
10/09/26 47.20 47.20 45.50 46.25 174,758
Quote Details
52wk Low:13.40
52wk High:50.16
Vol:552
Avg Vol(3m):6.2M
1Y Chng:+153.04%
1M Chng:-12.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.39B