LB Pharmaceuticals Inc (LBRX) Stock Price

31.97 ▼ -0.01 (-0.03%)
Open: 31.68 Vol: 68.27K Day's range: 30.66 - 32.825 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 31.91▲ 31.93▲ 32.13▼ 29.80▲
MA10 31.92▲ 31.97▼ 31.91▲ 31.76▲ 27.15▲
MA20 31.95▲ 31.78▲ 31.89▲ 30.71▲ 24.72▲
MA50 31.92▲ 32.16▼ 31.92▲ 27.01▲ N/A    
MA100 31.85▲ 31.81▲ 31.64▲ 24.53▲ N/A    
MA200 32.23▼ 31.58▲ 29.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.007▲ -0.092▼ N/A    
RSI 50.540▲ 51.124▲ 50.263▲ 62.242▲ 75.051▲
STOCH 62.478     26.085     58.236     57.176     76.438    
WILL %R -53.030     -58.857     -36.655     -43.353     -11.700▲
CCI 48.028     11.803     52.218     23.281     145.250▲
Latest Filters Detected On LBRX
MA $LBRX Price Crossed Below MA(7) Set Alert
LB Pharmaceuticals Inc News
LB Pharmaceuticals Announces Publication in JAMA Psychiatry of Results from Phase 2 NOVA-1 Trial of LB-102 in Schizophrenia
Wednesday, April 22, 2026 04:47 PM
Pivotal Phase 3 NOVA-2 trial in schizophrenia ongoing, topline data expected in 2H 2027LB-102 has potential to be the first benzamide approved ...
LB Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, February 10, 2026 01:42 PM
NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (LBRX) today announced that it has granted to Dr. Minako Pazdera, the new General Counsel of LB Pharmaceuticals, an equity award ...
LB Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, February 10, 2026 08:41 AM
NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that it has granted to Dr. Minako Pazdera, the new General ...
LBRX historical stock data
date open high low close volume
08/05/26 31.68 32.825 30.66 31.97 68,265
07/05/26 32.09 32.13 31.06 31.98 85,566
06/05/26 33.43 33.43 31.48 32.00 218,400
05/05/26 32.07 33.21 31.82 32.88 110,823
04/05/26 31.29 32.47 31.29 31.83 122,293
01/05/26 31.61 32.255 30.89 31.43 124,609
30/04/26 30.50 31.86 30.46 31.71 146,995
29/04/26 31.015 31.65 30.21 30.59 145,426
28/04/26 31.76 33.00 30.62 31.38 110,815
27/04/26 30.93 33.47 30.93 31.81 239,583
Quote Details
52wk Low:13.36
52wk High:33.47
Vol:68.27K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+34.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 917.05M