LB Pharmaceuticals Inc (LBRX) Stock Price

30.48 ▼ -0.12 (-0.39%)
Open: 30.60 Vol: 288.64K Day's range: 30.0532 - 31.93 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▼ 30.96▼ 31.23▼ 30.20▲ 29.08▲
MA10 30.65▼ 31.33▼ 31.10▼ 29.25▲ 29.73▲
MA20 30.86▼ 31.08▼ 30.56▼ 28.75▲ 27.29▲
MA50 31.31▼ 30.34▲ 29.58▲ 29.77▲ N/A    
MA100 31.10▼ 29.54▲ 29.29▲ 26.99▲ N/A    
MA200 30.51▼ 29.18▲ 28.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.130▼ -0.044▼ 0.274▲ -0.262▼
RSI 33.223▼ 44.449▼ 50.379▲ 58.559▲ 65.827▲
STOCH 33.177     42.298     70.507     60.296     50.270    
WILL %R -98.000▼ -79.827▼ -62.670     -32.731     -27.207    
CCI -118.424▼ -106.879▼ -44.041     148.065▲ 64.580    
Latest Filters Detected On LBRX
CDL $LBRX Doji Candlestick Pattern Detected Set Alert
LB Pharmaceuticals Inc News
LBRX historical stock data
date open high low close volume
24/06/26 30.60 31.93 30.0532 30.48 288,643
23/06/26 29.85 31.44 29.65 30.60 811,086
22/06/26 30.08 31.07 29.54 29.87 341,230
18/06/26 31.00 31.49 29.275 30.00 504,441
17/06/26 27.70 30.12 27.70 30.05 329,909
16/06/26 28.74 29.32 27.50 27.66 159,089
15/06/26 28.55 29.22 28.20 28.50 201,796
12/06/26 28.57 29.575 28.29 28.42 157,823
11/06/26 27.87 29.36 27.80 28.54 118,742
10/06/26 29.27 30.27 28.33 28.39 191,744
Quote Details
52wk Low:13.36
52wk High:33.47
Vol:288.64K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:-2.09%
Add to Watch List