| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.03▼ | 48.05▼ | 47.90▲ | 45.81▲ | 37.49▲ |
| MA10 | 48.04▼ | 47.90▲ | 47.97▼ | 41.87▲ | 33.98▲ |
| MA20 | 48.07▼ | 47.99▼ | 46.84▲ | 37.29▲ | 31.20▲ |
| MA50 | 47.96▼ | 46.38▲ | 43.96▲ | 33.10▲ | N/A |
| MA100 | 48.02▼ | 43.49▲ | 39.40▲ | 30.64▲ | N/A |
| MA200 | 46.72▲ | 38.76▲ | 36.02▲ | 25.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.120▼ | -0.135▼ | 1.246▲ | 1.135▲ |
| RSI | 46.080▼ | 59.555▲ | 70.664▲ | 82.216▲ | 82.792▲ |
| STOCH | 35.011 | 50.157 | 56.375 | 91.390▲ | 82.153▲ |
| WILL %R | -82.759▼ | -68.613 | -22.899▲ | -6.299▲ | -5.007▲ |
| CCI | -66.667 | 5.364 | 44.309 | 134.775▲ | 272.794▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 48.81 | 49.14 | 47.415 | 48.00 | 268,255 |
| 06/08/26 | 45.00 | 48.55 | 44.53 | 48.18 | 464,255 |
| 05/08/26 | 45.31 | 45.74 | 44.03 | 45.03 | 316,441 |
| 04/08/26 | 42.99 | 46.005 | 42.56 | 45.00 | 561,878 |
| 03/08/26 | 40.74 | 44.33 | 39.01 | 42.84 | 872,088 |
| 31/07/26 | 40.39 | 40.67 | 38.975 | 40.08 | 336,457 |
| 30/07/26 | 39.27 | 41.33 | 36.72 | 40.90 | 511,299 |
| 29/07/26 | 35.14 | 39.26 | 35.14 | 39.00 | 706,232 |
| 28/07/26 | 34.83 | 38.625 | 34.675 | 34.94 | 290,608 |
| 27/07/26 | 35.22 | 36.3137 | 34.03 | 34.78 | 215,834 |
|
|
||||
|
|
||||
|
|