| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▼ | 45.28▼ | 45.00▲ | 41.28▲ | 40.46▲ |
| MA10 | 45.41▼ | 44.68▲ | 43.52▲ | 40.48▲ | 40.09▲ |
| MA20 | 45.33▼ | 43.05▲ | 41.35▲ | 39.18▲ | 40.71▲ |
| MA50 | 44.81▲ | 40.83▲ | 40.46▲ | 40.52▲ | 31.46▲ |
| MA100 | 43.30▲ | 40.36▲ | 40.05▲ | 39.63▲ | N/A |
| MA200 | 41.28▲ | 40.06▲ | 38.18▲ | 33.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.182▲ | 0.526▲ | 0.620▲ | -0.571▼ |
| RSI | 48.539▼ | 73.760▲ | 73.462▲ | 65.076▲ | 65.310▲ |
| STOCH | 32.740 | 90.812▲ | 96.102▲ | 57.269 | 44.204 |
| WILL %R | -83.092▼ | -19.861▲ | -11.528▲ | -8.467▲ | -29.595 |
| CCI | -97.647 | 76.551 | 104.740▲ | 353.889▲ | 29.346 |
|
Thursday, November 05, 2026 01:05 PM
Strengthened leadership with the appointment of Susan G. Kozauer, M.D., as Chief Medical Officer and Joseph Miller as Chief Financial Officer On track for topline data readout from the pivotal Phase 3 ...
|
|
Wednesday, October 21, 2026 05:10 AM
Stifel analyst Paul Matteis reiterated a Buy rating and $53.00 price target on LB Pharmaceuticals Inc (NASDAQ: LBRX). The analyst commented, "We're reiterating our Buy rating on LBRX, after spending ...
|
|
Friday, October 09, 2026 09:42 AM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 43.05 | 45.78 | 41.54 | 45.12 | 472,299 |
| 06/11/26 | 38.53 | 42.29 | 38.04 | 42.01 | 476,193 |
| 05/11/26 | 41.01 | 41.01 | 37.985 | 38.09 | 354,289 |
| 04/11/26 | 41.40 | 42.00 | 38.7501 | 40.85 | 365,762 |
| 03/11/26 | 39.65 | 41.40 | 39.145 | 40.33 | 245,821 |
| 02/11/26 | 40.56 | 40.91 | 38.2394 | 39.04 | 466,446 |
| 30/10/26 | 40.10 | 41.2362 | 39.125 | 39.70 | 428,898 |
| 29/10/26 | 39.80 | 40.76 | 39.225 | 40.15 | 400,678 |
| 28/10/26 | 39.53 | 40.38 | 38.49 | 39.83 | 201,178 |
| 27/10/26 | 39.14 | 40.345 | 38.578 | 39.64 | 236,345 |
|
|
||||
|
|
||||
|
|