| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▼ | 17.43▼ | 17.42▼ | 17.75▼ | 18.07▼ |
| MA10 | 17.43▼ | 17.43▼ | 17.63▼ | 17.76▼ | 16.34▲ |
| MA20 | 17.42▼ | 17.64▼ | 17.62▼ | 18.00▼ | 14.68▲ |
| MA50 | 17.41▼ | 18.06▼ | 17.84▼ | 15.91▲ | 12.22▲ |
| MA100 | 17.59▼ | 17.75▼ | 17.99▼ | 14.38▲ | 8.55▲ |
| MA200 | 17.62▼ | 18.01▼ | 17.29▲ | 12.87▲ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.046▼ | -0.205▼ | 0.306▲ |
| RSI | 40.021▼ | 41.256▼ | 43.729▼ | 50.626▲ | 62.604▲ |
| STOCH | 32.521 | 40.531 | 22.789 | 40.299 | 80.325▲ |
| WILL %R | -100.000▼ | -88.517▼ | -74.899 | -71.355 | -39.631 |
| CCI | -230.741▼ | -52.447 | -79.786 | -59.231 | 75.037 |
|
Wednesday, July 22, 2026 03:00 PM
Short interest in Trevi Therapeutics Inc (NASDAQ:TRVI) decreased during the last reporting period, falling from 14.35M to 13.87M. This put 10.85% of the company's publicly available shares short.
|
|
Saturday, July 18, 2026 07:08 AM
Travelers Companies (NYSE:TRV) reported second quarter earnings that significantly exceeded prior expectations. Results were driven by lower catastrophe losses, higher investment income, and strong ...
|
|
Friday, July 17, 2026 07:20 PM
Trevi Therapeutics grew its share prices by 9.85 percent on Friday to finish at $19.07 apiece, after management underscored strong clinical trial results from its treatment candidate for chronic cough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 17.90 | 18.06 | 17.21 | 17.36 | 1,275,870 |
| 21/07/26 | 17.12 | 18.26 | 17.01 | 18.18 | 2,209,227 |
| 20/07/26 | 19.28 | 19.3692 | 16.62 | 16.77 | 2,839,784 |
| 17/07/26 | 17.585 | 20.14 | 17.24 | 19.07 | 8,309,900 |
| 16/07/26 | 17.97 | 18.11 | 17.02 | 17.36 | 2,534,270 |
| 15/07/26 | 17.91 | 18.20 | 17.25 | 18.145 | 1,910,553 |
| 14/07/26 | 16.55 | 18.08 | 16.24 | 17.91 | 2,525,203 |
| 13/07/26 | 17.73 | 17.74 | 16.36 | 16.52 | 2,264,796 |
| 10/07/26 | 18.32 | 18.33 | 17.522 | 17.84 | 1,027,147 |
| 09/07/26 | 18.62 | 18.935 | 18.32 | 18.40 | 1,530,312 |
|
|
||||
|
|
||||
|
|