Trevi Therapeutics, Inc (TRVI) Stock Price

3.49 ▲ +0.02 (+0.58%)
Open: 3.50 Vol: 6.78K Day's range: 3.45 - 3.5195 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.51▼ 3.51▼ 3.49▲ 3.73▼
MA10 3.50▲ 3.52▼ 3.52▼ 3.55▼ 3.88▼
MA20 3.65▼ 3.68▼ 3.68▼ 3.74▼ 4.70▼
MA50 3.72▼ 3.70▼ 3.72▼ 3.95▼ 4.17▼
MA100 4.51▼ 4.49▼ 4.50▼ 4.62▼ N/A    
MA200 4.94▼ 5.07▼ 4.86▼ 4.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.005▼ -0.015▼ N/A    
RSI 40.325▼ 40.701▼ 40.797▼ 35.513▼ N/A    
STOCH 34.059     31.034     31.034     34.321     12.066▼
WILL %R -67.241     -79.570▼ -79.570▼ -67.164     -95.793▼
CCI -38.418     -50.455     -50.455     -67.639     -78.127    
Latest Filters Detected On TRVI
BREAK $TRVI Price Breaks 60 Days Low Set Alert
Trevi Therapeutics, Inc News
Saturday, October 24, 2020 12:55 AM
Investment analysts at Piper Sandler increased their Q1 2021 earnings estimates for shares of Travelers Companies in a report released on Tuesday, October 20th. Piper Sandler analyst P. Newsome now ...
Friday, October 23, 2020 03:36 AM
Pacer Advisors Inc. trimmed its stake in shares of Travelers Companies Inc (NYSE:TRV) by 17.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Wednesday, October 21, 2020 10:28 PM
Shares of Travelers Companies Inc (NYSE:TRV) rose 5.6% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $118.45 and last traded at $118.11.
TRVI historical stock data
date open high low close volume
23/10/20 3.50 3.5195 3.45 3.49 6,777
22/10/20 3.44 3.52 3.42 3.47 10,700
21/10/20 3.45 3.58 3.445 3.48 30,400
20/10/20 3.65 3.65 3.43 3.49 11,800
19/10/20 3.497 3.52 3.425 3.50 19,700
16/10/20 3.55 3.60 3.27 3.49 61,300
15/10/20 3.65 3.665 3.36 3.49 19,000
14/10/20 3.63 3.771 3.612 3.65 12,900
13/10/20 3.81 3.85 3.60 3.70 20,100
12/10/20 3.891 3.897 3.77 3.77 4,700
Quote Details
52wk Low:1.33
52wk High:8.50
Vol:6.78K
Avg Vol(3m):1.8M
1Y Chng:-3.67%
1M Chng:-9.59%
Add to Watch List