Trevi Therapeutics, Inc (TRVI) Stock Price

6.85 ▲ +0.01 (+0.15%)
Open: 6.895 Vol: 160.54K Day's range: 6.81 - 7.185 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.87▼ 6.93▼ 6.85▼ 6.19▲
MA10 6.84▲ 6.97▼ 6.93▼ 6.52▲ 6.34▲
MA20 6.86▼ 6.92▼ 6.85▲ 6.14▲ 6.26▲
MA50 6.96▼ 6.86▼ 6.69▲ 6.28▲ 4.59▲
MA100 6.95▼ 6.65▲ 6.26▲ 6.12▲ 3.43▲
MA200 6.86▼ 6.21▲ 6.18▲ 4.81▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.014▼ 0.117▲ -0.086▼
RSI 41.301▼ 45.568▼ 51.422▲ 62.471▲ 61.221▲
STOCH 58.424     15.792▼ 50.882     86.083▲ 37.616    
WILL %R -42.857     -83.750▼ -67.677     -18.873▲ -30.001    
CCI -1.445     -101.348▼ -39.102     101.008▲ 123.655▲
Latest Filters Detected On TRVI
MACD $TRVI MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $TRVI Price Breaks 20 Days High Set Alert
BREAK $TRVI Price Breaks 10 Days High Set Alert
Trevi Therapeutics, Inc News
Friday, July 18, 2025 05:04 AM
July 17, 2025The Travelers Companies, Inc. beats earnings expectations. Reported EPS is $6.51, expectations were $3.65. Operator: Good morning, ladies and gentlemen. Welcome to the Second Quarter ...
Thursday, July 17, 2025 04:16 AM
Property and casualty insurer Travelers (NYSE:TRV) in Q2 CY2025, with sales up 7.4% year on year to $12.12 billion. Its GAAP profit of $6.53 per share was 76.6% above analysts’ consensus estimates. Is ...
Sunday, July 13, 2025 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
TRVI historical stock data
date open high low close volume
18/07/25 6.895 7.185 6.805 6.85 2,236,055
17/07/25 6.71 7.03 6.685 6.84 1,576,029
16/07/25 6.86 6.93 6.61 6.71 2,558,645
15/07/25 7.03 7.05 6.80 6.86 1,584,705
14/07/25 6.57 7.03 6.50 7.01 1,710,045
11/07/25 6.40 6.595 6.245 6.55 1,442,154
10/07/25 6.14 6.42 6.025 6.41 1,585,836
09/07/25 5.97 6.335 5.93 6.17 1,595,085
08/07/25 5.94 6.09 5.79 5.855 1,281,498
07/07/25 5.90 6.065 5.78 5.95 1,316,534
Quote Details
52wk Low:2.36
52wk High:7.48
Vol:160.54K
Avg Vol(3m):32.7M
1Y Chng:+138.26%
1M Chng:+1.63%
Add to Watch List