| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.73▲ | 3.64▲ | 3.54▲ |
| MA10 | 3.73▲ | 3.71▲ | 3.68▲ | 3.37▲ | 4.03▼ |
| MA20 | 3.51▲ | 3.52▲ | 3.54▲ | 3.51▲ | 4.84▼ |
| MA50 | 3.93▲ | 4.01▼ | 4.09▼ | 4.05▼ | N/A |
| MA100 | 4.59▼ | 4.84▼ | 4.97▼ | 5.14▼ | N/A |
| MA200 | 6.13▼ | 6.47▼ | 6.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.087▲ | 0.097▲ | N/A | N/A |
| RSI | 57.319▲ | 56.046▲ | 55.387▲ | N/A | N/A |
| STOCH | 62.606 | 72.047 | 81.717▲ | 70.462 | 25.708 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.863▲ | -66.874 |
| CCI | 153.387▲ | 114.479▲ | 105.319▲ | 90.560 | -71.464 |
| MA | $TRVI Price Crossed Above MA(26) | Set Alert |
|
Friday, November 08, 2019 11:48 AM
Given this risk, we thought we'd take a look at whether Trevi Therapeutics (NASDAQ:TRVI) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn ...
|
|
Saturday, November 02, 2019 10:42 AM
IPO share lockup expiration dates hit for Parsons (NYSE:PSN) and Trevi Therapeutics (NASDAQ:TRVI) on November 4, as well as HeadHunter (NASDAQ:HHR), Mayville Engineering (NYSE:MEC), Milestone ...
|
|
Monday, August 12, 2019 01:05 PM
NEW HAVEN, Conn., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on the development and commercialization of nalbuphine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 3.66 | 4.00 | 3.55 | 3.75 | 14,300 |
| 12/11/19 | 3.81 | 3.81 | 3.60 | 3.643 | 4,500 |
| 11/11/19 | 3.60 | 3.85 | 3.554 | 3.80 | 12,100 |
| 08/11/19 | 3.49 | 3.85 | 3.49 | 3.623 | 16,200 |
| 07/11/19 | 3.51 | 4.04 | 3.06 | 3.38 | 21,600 |
| 06/11/19 | 3.20 | 3.80 | 3.118 | 3.45 | 25,100 |
| 05/11/19 | 3.03 | 3.38 | 3.03 | 3.38 | 7,435 |
| 04/11/19 | 2.7919 | 2.98 | 2.65 | 2.98 | 8,951 |
| 01/11/19 | 2.94 | 3.20 | 2.78 | 2.78 | 17,400 |
| 31/10/19 | 3.07 | 3.392 | 2.744 | 2.95 | 5,900 |
|
|
||||
|
|
||||
|
|