Trevi Therapeutics, Inc (TRVI) Stock Price

5.80 ▲ +0.94 (+19.34%)
Open: 6.46 Vol: 2.41M Day's range: 5.525 - 8.31 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.68▲ 5.84▼ 4.81▲ 5.14▲
MA10 5.72▲ 5.82▼ 5.31▲ 4.76▲ 5.51▲
MA20 5.96▼ 5.32▲ 5.18▲ 4.99▲ 4.21▲
MA50 5.53▲ 5.18▲ 5.19▲ 5.19▲ 4.22▲
MA100 5.39▲ 5.70▲ 5.59▲ 3.98▲ N/A    
MA200 5.55▲ 4.68▲ 4.38▲ 4.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.065▲ 0.131▲ 0.026▲ N/A    
RSI 50.384▲ 54.448▲ 57.163▲ 59.898▲ N/A    
STOCH 26.560     32.328     40.584     27.929     40.025    
WILL %R -75.336▼ -62.283     -62.283     -61.583     -45.904    
CCI -29.627     24.236     49.694     263.106▲ 81.671    
Latest Filters Detected On TRVI
BREAK $TRVI Price Breaks 60 Days Low Set Alert
Trevi Therapeutics, Inc News
Thursday, August 06, 2020 01:19 PM
Conference Call and Webcast to be Held at 4:30 p.m. ETNEW HAVEN, Conn., Aug. 06, 2020 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on ...
Thursday, August 06, 2020 01:08 PM
Aug. 06, 2020 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on the development and commercialization of Haduvio™ (nalbuphine ER ...
Wednesday, August 05, 2020 08:25 AM
NEW HAVEN, Conn., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on the development and commercialization of Haduvio ...
TRVI historical stock data
date open high low close volume
11/08/20 6.46 8.31 5.525 5.80 2,412,702
10/08/20 4.57 4.97 4.31 4.86 28,900
07/08/20 4.37 4.56 4.32 4.45 10,200
06/08/20 4.59 4.59 4.30 4.30 16,100
05/08/20 4.2342 4.63 4.2342 4.63 31,107
04/08/20 4.5263 4.6999 4.28 4.46 10,216
03/08/20 4.89 4.975 4.27 4.27 17,630
31/07/20 4.79 5.0299 4.51 4.97 27,437
30/07/20 5.05 5.05 4.74 4.845 10,020
29/07/20 5.04 5.125 4.91 5.05 12,848
Quote Details
52wk Low:1.33
52wk High:8.49
Vol:2.41M
Avg Vol(3m):2.3M
1Y Chng:+23.67%
1M Chng:-11.85%
Add to Watch List