Trevi Therapeutics, Inc (TRVI) Stock Price

5.855 ▼ -0.095 (-1.60%)
Open: 5.98 Vol: 18.2K Day's range: 5.79 - 6.08 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.86▼ 5.86▼ 5.89▼ 5.89▼
MA10 5.86▼ 5.87▼ 5.89▼ 5.76▲ 6.24▼
MA20 5.85▲ 5.90▼ 5.91▼ 5.96▼ 6.11▼
MA50 5.86▼ 5.88▼ 5.75▲ 6.28▼ 4.50▲
MA100 5.90▼ 5.74▲ 5.83▲ 5.93▼ 3.37▲
MA200 5.90▼ 5.85▲ 6.09▼ 4.68▲ 2.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.019▼ 0.015▲ -0.171▼
RSI 48.884▼ 47.218▼ 50.094▲ 45.841▼ 53.042▲
STOCH 57.702     35.000     24.713     57.149     34.439    
WILL %R -47.059     -77.586▼ -77.586▼ -58.605     -61.787    
CCI -8.994     -35.125     -61.254     34.057     -63.774    
Latest Filters Detected On TRVI
CDL $TRVI Engulfing Candlestick Pattern Detected Set Alert
Trevi Therapeutics, Inc News
Wednesday, July 02, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Trevi Therapeutics, Inc. Common Stock (TRVI) at Nasdaq.com.
Wednesday, July 02, 2025 07:07 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” first-quarter investor letter. A copy of ...
Wednesday, June 11, 2025 09:47 AM
On May 28, Oren Livnat, an analyst from H.C. Wainwright initiated coverage of Trevi Therapeutics, Inc. (NASDAQ:TRVI) with a Buy rating and a $21 price target. The update comes after the company ...
TRVI historical stock data
date open high low close volume
08/07/25 5.98 6.08 5.79 5.855 1,091,129
07/07/25 5.90 6.065 5.78 5.95 1,316,534
03/07/25 5.98 6.00 5.71 5.95 993,025
02/07/25 5.69 6.075 5.53 5.98 2,843,794
01/07/25 5.61 5.8216 5.47 5.70 2,400,462
30/06/25 5.59 5.655 5.41 5.47 1,499,209
27/06/25 5.64 5.71 5.50 5.62 2,232,823
26/06/25 5.67 5.71 5.55 5.66 971,186
25/06/25 5.78 5.78 5.525 5.68 690,632
24/06/25 5.77 5.96 5.60 5.77 1,110,860
Quote Details
52wk Low:2.36
52wk High:7.48
Vol:18.2K
Avg Vol(3m):27.9M
1Y Chng:+97.80%
1M Chng:-6.92%
Add to Watch List