| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.86▼ | 5.86▼ | 5.89▼ | 5.89▼ |
| MA10 | 5.86▼ | 5.87▼ | 5.89▼ | 5.76▲ | 6.24▼ |
| MA20 | 5.85▲ | 5.90▼ | 5.91▼ | 5.96▼ | 6.11▼ |
| MA50 | 5.86▼ | 5.88▼ | 5.75▲ | 6.28▼ | 4.50▲ |
| MA100 | 5.90▼ | 5.74▲ | 5.83▲ | 5.93▼ | 3.37▲ |
| MA200 | 5.90▼ | 5.85▲ | 6.09▼ | 4.68▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.019▼ | 0.015▲ | -0.171▼ |
| RSI | 48.884▼ | 47.218▼ | 50.094▲ | 45.841▼ | 53.042▲ |
| STOCH | 57.702 | 35.000 | 24.713 | 57.149 | 34.439 |
| WILL %R | -47.059 | -77.586▼ | -77.586▼ | -58.605 | -61.787 |
| CCI | -8.994 | -35.125 | -61.254 | 34.057 | -63.774 |
| CDL | $TRVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Trevi Therapeutics, Inc. Common Stock (TRVI) at Nasdaq.com.
|
|
Wednesday, July 02, 2025 07:07 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” first-quarter investor letter. A copy of ...
|
|
Wednesday, June 11, 2025 09:47 AM
On May 28, Oren Livnat, an analyst from H.C. Wainwright initiated coverage of Trevi Therapeutics, Inc. (NASDAQ:TRVI) with a Buy rating and a $21 price target. The update comes after the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.98 | 6.08 | 5.79 | 5.855 | 1,091,129 |
| 07/07/25 | 5.90 | 6.065 | 5.78 | 5.95 | 1,316,534 |
| 03/07/25 | 5.98 | 6.00 | 5.71 | 5.95 | 993,025 |
| 02/07/25 | 5.69 | 6.075 | 5.53 | 5.98 | 2,843,794 |
| 01/07/25 | 5.61 | 5.8216 | 5.47 | 5.70 | 2,400,462 |
| 30/06/25 | 5.59 | 5.655 | 5.41 | 5.47 | 1,499,209 |
| 27/06/25 | 5.64 | 5.71 | 5.50 | 5.62 | 2,232,823 |
| 26/06/25 | 5.67 | 5.71 | 5.55 | 5.66 | 971,186 |
| 25/06/25 | 5.78 | 5.78 | 5.525 | 5.68 | 690,632 |
| 24/06/25 | 5.77 | 5.96 | 5.60 | 5.77 | 1,110,860 |
|
|
||||
|
|
||||
|
|