| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.18▲ | 17.13▲ | 16.91▲ | 17.80▼ |
| MA10 | 17.22▲ | 17.06▲ | 17.04▲ | 17.33▼ | 17.96▼ |
| MA20 | 17.20▲ | 17.01▲ | 16.93▲ | 17.78▼ | 16.39▲ |
| MA50 | 17.09▲ | 16.83▲ | 16.95▲ | 17.97▼ | 13.45▲ |
| MA100 | 17.01▲ | 16.99▲ | 17.58▼ | 16.28▲ | 9.43▲ |
| MA200 | 16.93▲ | 17.63▼ | 17.90▼ | 14.03▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.047▲ | -0.139▼ | -0.149▼ |
| RSI | 65.302▲ | 65.339▲ | 61.369▲ | 45.363▼ | 58.111▲ |
| STOCH | 77.943 | 92.499▲ | 77.249 | 27.303 | 51.324 |
| WILL %R | -22.222▲ | -7.843▲ | -4.762▲ | -63.360 | -41.583 |
| CCI | 119.327▲ | 124.538▲ | 161.790▲ | -48.838 | -23.325 |
|
Thursday, September 03, 2026 12:30 AM
Morgan Stanley 24th Annual Global Healthcare Conference September 14-16, 2026, New York, New York Fireside Chat: September 15, 4:50 p.m. to 5:25 p.m. ET Trevi Representatives: Jennifer Good, President ...
|
|
Tuesday, August 18, 2026 10:40 AM
Let's dig into the relative performance of Travelers (NYSE:TRV) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Friday, July 17, 2026 04:38 AM
Property and casualty insurer Travelers (NYSE:TRV) met Wall Street’s revenue expectations in Q2 CY2026, with sales flat year on year at $12.15 billion. Its non-GAAP profit of $10.04 per share was 86.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 16.88 | 17.315 | 16.80 | 17.26 | 856,595 |
| 03/09/26 | 17.09 | 17.15 | 16.47 | 17.06 | 1,427,939 |
| 02/09/26 | 16.57 | 17.115 | 16.22 | 17.05 | 1,350,068 |
| 01/09/26 | 16.40 | 16.73 | 16.32 | 16.57 | 945,050 |
| 31/08/26 | 16.66 | 16.735 | 16.0803 | 16.60 | 1,872,415 |
| 28/08/26 | 17.88 | 18.0899 | 16.625 | 16.79 | 1,972,018 |
| 27/08/26 | 17.85 | 18.105 | 17.61 | 17.96 | 1,231,223 |
| 26/08/26 | 17.89 | 17.99 | 17.42 | 17.92 | 1,207,760 |
| 25/08/26 | 18.29 | 18.59 | 17.69 | 17.95 | 2,138,730 |
| 24/08/26 | 17.855 | 18.12 | 17.24 | 18.095 | 1,029,836 |
|
|
||||
|
|
||||
|
|