Trevi Therapeutics, Inc (TRVI) Stock Price

3.75 ▲ +0.107 (+2.94%)
Open: 3.66 Vol: 14.3K Day's range: 3.55 - 4.00 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.74▲ 3.73▲ 3.64▲ 3.54▲
MA10 3.73▲ 3.71▲ 3.68▲ 3.37▲ 4.03▼
MA20 3.51▲ 3.52▲ 3.54▲ 3.51▲ 4.84▼
MA50 3.93▲ 4.01▼ 4.09▼ 4.05▼ N/A    
MA100 4.59▼ 4.84▼ 4.97▼ 5.14▼ N/A    
MA200 6.13▼ 6.47▼ 6.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.087▲ 0.097▲ N/A     N/A    
RSI 57.319▲ 56.046▲ 55.387▲ N/A     N/A    
STOCH 62.606     72.047     81.717▲ 70.462     25.708    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.863▲ -66.874    
CCI 153.387▲ 114.479▲ 105.319▲ 90.560     -71.464    
Latest Filters Detected On TRVI
MA $TRVI Price Crossed Above MA(26) Set Alert
Trevi Therapeutics, Inc News
Friday, November 08, 2019 11:48 AM
Given this risk, we thought we'd take a look at whether Trevi Therapeutics (NASDAQ:TRVI) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn ...
Saturday, November 02, 2019 10:42 AM
IPO share lockup expiration dates hit for Parsons (NYSE:PSN) and Trevi Therapeutics (NASDAQ:TRVI) on November 4, as well as HeadHunter (NASDAQ:HHR), Mayville Engineering (NYSE:MEC), Milestone ...
Monday, August 12, 2019 01:05 PM
NEW HAVEN, Conn., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on the development and commercialization of nalbuphine ...
TRVI historical stock data
date open high low close volume
13/11/19 3.66 4.00 3.55 3.75 14,300
12/11/19 3.81 3.81 3.60 3.643 4,500
11/11/19 3.60 3.85 3.554 3.80 12,100
08/11/19 3.49 3.85 3.49 3.623 16,200
07/11/19 3.51 4.04 3.06 3.38 21,600
06/11/19 3.20 3.80 3.118 3.45 25,100
05/11/19 3.03 3.38 3.03 3.38 7,435
04/11/19 2.7919 2.98 2.65 2.98 8,951
01/11/19 2.94 3.20 2.78 2.78 17,400
31/10/19 3.07 3.392 2.744 2.95 5,900
Quote Details
52wk Low:2.65
52wk High:10.50
Vol:14.3K
Avg Vol(3m):252.2K
1Y Chng:+0.00%
1M Chng:-8.98%
Add to Watch List