| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.67▲ | 2.67▲ | 2.79▼ | 2.99▼ |
| MA10 | 2.67▲ | 2.68▼ | 2.75▼ | 2.79▼ | 3.01▼ |
| MA20 | 2.68▲ | 2.81▼ | 2.86▼ | 2.98▼ | 2.28▲ |
| MA50 | 2.80▼ | 2.81▼ | 2.74▼ | 2.95▼ | 2.15▲ |
| MA100 | 2.85▼ | 2.77▼ | 2.87▼ | 2.15▲ | 2.33▲ |
| MA200 | 2.75▼ | 2.95▼ | 3.10▼ | 2.07▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.040▼ | -0.040▼ | 0.057▲ |
| RSI | 44.235▼ | 40.079▼ | 41.762▼ | 41.599▼ | 54.339▲ |
| STOCH | 40.843 | 27.833 | 7.576▼ | 50.187 | 55.045 |
| WILL %R | -33.333 | -81.250▼ | -88.000▼ | -64.713 | -49.451 |
| CCI | 63.991 | -52.500 | -74.708 | -72.714 | 17.660 |
| MA | $TRVI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:35 AM
The board of The Travelers Companies, Inc. ( NYSE:TRV ) has announced that it will be paying its dividend of $1.05 ...
|
|
Friday, April 19, 2024 05:00 AM
Travelers’ stock (NYSE: TRV) has gained 8% YTD, as compared to the 5% rise in the S&P500 index over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.85 | 2.87 | 2.57 | 2.65 | 124,912 |
| 23/04/24 | 2.95 | 3.15 | 2.82 | 2.85 | 172,800 |
| 22/04/24 | 2.86 | 3.0599 | 2.76 | 2.94 | 195,512 |
| 19/04/24 | 2.66 | 2.92 | 2.59 | 2.835 | 144,472 |
| 18/04/24 | 2.56 | 2.87 | 2.40 | 2.685 | 179,001 |
| 17/04/24 | 2.67 | 2.67 | 2.3501 | 2.58 | 249,893 |
| 16/04/24 | 2.76 | 2.83 | 2.64 | 2.665 | 117,897 |
| 15/04/24 | 2.90 | 2.974 | 2.76 | 2.81 | 56,947 |
| 12/04/24 | 2.98 | 3.05 | 2.8601 | 2.92 | 93,540 |
| 11/04/24 | 2.76 | 3.11 | 2.75 | 2.98 | 160,686 |
|
|
||||
|
|
||||
|
|