| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.49▲ | 3.73▼ |
| MA10 | 3.50▲ | 3.52▼ | 3.52▼ | 3.55▼ | 3.88▼ |
| MA20 | 3.65▼ | 3.68▼ | 3.68▼ | 3.74▼ | 4.70▼ |
| MA50 | 3.72▼ | 3.70▼ | 3.72▼ | 3.95▼ | 4.17▼ |
| MA100 | 4.51▼ | 4.49▼ | 4.50▼ | 4.62▼ | N/A |
| MA200 | 4.94▼ | 5.07▼ | 4.86▼ | 4.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.005▼ | -0.015▼ | N/A |
| RSI | 40.325▼ | 40.701▼ | 40.797▼ | 35.513▼ | N/A |
| STOCH | 34.059 | 31.034 | 31.034 | 34.321 | 12.066▼ |
| WILL %R | -67.241 | -79.570▼ | -79.570▼ | -67.164 | -95.793▼ |
| CCI | -38.418 | -50.455 | -50.455 | -67.639 | -78.127 |
| ▼ BREAK | $TRVI Price Breaks 60 Days Low | Set Alert |
|
Saturday, October 24, 2020 12:55 AM
Investment analysts at Piper Sandler increased their Q1 2021 earnings estimates for shares of Travelers Companies in a report released on Tuesday, October 20th. Piper Sandler analyst P. Newsome now ...
|
|
Friday, October 23, 2020 03:36 AM
Pacer Advisors Inc. trimmed its stake in shares of Travelers Companies Inc (NYSE:TRV) by 17.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
|
|
Wednesday, October 21, 2020 10:28 PM
Shares of Travelers Companies Inc (NYSE:TRV) rose 5.6% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $118.45 and last traded at $118.11.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 3.50 | 3.5195 | 3.45 | 3.49 | 6,777 |
| 22/10/20 | 3.44 | 3.52 | 3.42 | 3.47 | 10,700 |
| 21/10/20 | 3.45 | 3.58 | 3.445 | 3.48 | 30,400 |
| 20/10/20 | 3.65 | 3.65 | 3.43 | 3.49 | 11,800 |
| 19/10/20 | 3.497 | 3.52 | 3.425 | 3.50 | 19,700 |
| 16/10/20 | 3.55 | 3.60 | 3.27 | 3.49 | 61,300 |
| 15/10/20 | 3.65 | 3.665 | 3.36 | 3.49 | 19,000 |
| 14/10/20 | 3.63 | 3.771 | 3.612 | 3.65 | 12,900 |
| 13/10/20 | 3.81 | 3.85 | 3.60 | 3.70 | 20,100 |
| 12/10/20 | 3.891 | 3.897 | 3.77 | 3.77 | 4,700 |
|
|
||||
|
|
||||
|
|