Trevi Therapeutics, Inc (TRVI) Stock Price

5.95 ▼ -0.03 (-0.50%)
Open: 5.98 Vol: 993.03K Day's range: 5.71 - 6.00 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▲ 5.89▲ 5.89▲ 5.74▲ 6.14▼
MA10 5.91▲ 5.91▲ 5.91▲ 5.75▲ 6.36▼
MA20 5.92▲ 5.90▲ 5.77▲ 6.06▼ 6.04▼
MA50 5.90▲ 5.70▲ 5.68▲ 6.30▼ 4.45▲
MA100 5.91▲ 5.68▲ 5.87▲ 5.89▲ 3.34▲
MA200 5.79▲ 5.90▲ 6.11▼ 4.65▲ 2.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ 0.011▲ -0.004▼ -0.159▼
RSI 58.977▲ 57.175▲ 58.819▲ 48.099▼ 54.051▲
STOCH 45.562     42.824     66.168     36.920     42.245    
WILL %R -34.783     -34.722     -24.038▲ -49.767     -58.175    
CCI 72.165     -0.930     48.237     6.522     -88.877    
Latest Filters Detected On TRVI
CDL $TRVI Doji Candlestick Pattern Detected Set Alert
Trevi Therapeutics, Inc News
TRVI historical stock data
date open high low close volume
03/07/25 5.98 6.00 5.71 5.95 993,025
02/07/25 5.69 6.075 5.53 5.98 2,843,794
01/07/25 5.61 5.8216 5.47 5.70 2,400,462
30/06/25 5.59 5.655 5.41 5.47 1,499,209
27/06/25 5.64 5.71 5.50 5.62 2,232,823
26/06/25 5.67 5.71 5.55 5.66 971,186
25/06/25 5.78 5.78 5.525 5.68 690,632
24/06/25 5.77 5.96 5.60 5.77 1,110,860
23/06/25 5.90 5.95 5.66 5.75 1,207,306
20/06/25 6.09 6.185 5.8501 5.96 3,293,869
Quote Details
52wk Low:2.36
52wk High:7.48
Vol:993.03K
Avg Vol(3m):27.1M
1Y Chng:+114.03%
1M Chng:-3.72%
Add to Watch List