| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.68▲ | 5.84▼ | 4.81▲ | 5.14▲ |
| MA10 | 5.72▲ | 5.82▼ | 5.31▲ | 4.76▲ | 5.51▲ |
| MA20 | 5.96▼ | 5.32▲ | 5.18▲ | 4.99▲ | 4.21▲ |
| MA50 | 5.53▲ | 5.18▲ | 5.19▲ | 5.19▲ | 4.22▲ |
| MA100 | 5.39▲ | 5.70▲ | 5.59▲ | 3.98▲ | N/A |
| MA200 | 5.55▲ | 4.68▲ | 4.38▲ | 4.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.065▲ | 0.131▲ | 0.026▲ | N/A |
| RSI | 50.384▲ | 54.448▲ | 57.163▲ | 59.898▲ | N/A |
| STOCH | 26.560 | 32.328 | 40.584 | 27.929 | 40.025 |
| WILL %R | -75.336▼ | -62.283 | -62.283 | -61.583 | -45.904 |
| CCI | -29.627 | 24.236 | 49.694 | 263.106▲ | 81.671 |
| ▼ BREAK | $TRVI Price Breaks 60 Days Low | Set Alert |
|
Thursday, August 06, 2020 01:19 PM
Conference Call and Webcast to be Held at 4:30 p.m. ETNEW HAVEN, Conn., Aug. 06, 2020 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on ...
|
|
Thursday, August 06, 2020 01:08 PM
Aug. 06, 2020 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on the development and commercialization of Haduvio™ (nalbuphine ER ...
|
|
Wednesday, August 05, 2020 08:25 AM
NEW HAVEN, Conn., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company focused on the development and commercialization of Haduvio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 6.46 | 8.31 | 5.525 | 5.80 | 2,412,702 |
| 10/08/20 | 4.57 | 4.97 | 4.31 | 4.86 | 28,900 |
| 07/08/20 | 4.37 | 4.56 | 4.32 | 4.45 | 10,200 |
| 06/08/20 | 4.59 | 4.59 | 4.30 | 4.30 | 16,100 |
| 05/08/20 | 4.2342 | 4.63 | 4.2342 | 4.63 | 31,107 |
| 04/08/20 | 4.5263 | 4.6999 | 4.28 | 4.46 | 10,216 |
| 03/08/20 | 4.89 | 4.975 | 4.27 | 4.27 | 17,630 |
| 31/07/20 | 4.79 | 5.0299 | 4.51 | 4.97 | 27,437 |
| 30/07/20 | 5.05 | 5.05 | 4.74 | 4.845 | 10,020 |
| 29/07/20 | 5.04 | 5.125 | 4.91 | 5.05 | 12,848 |
|
|
||||
|
|
||||
|
|