| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.22▼ | 14.22▼ | 14.85▼ | 13.18▲ |
| MA10 | 14.17▲ | 14.23▼ | 14.39▼ | 14.36▼ | 12.34▲ |
| MA20 | 14.19▼ | 14.39▼ | 14.55▼ | 13.28▲ | 11.89▲ |
| MA50 | 14.22▼ | 14.83▼ | 14.73▼ | 12.11▲ | 9.82▲ |
| MA100 | 14.36▼ | 14.66▼ | 13.90▲ | 12.01▲ | 6.85▲ |
| MA200 | 14.53▼ | 13.73▲ | 12.56▲ | 10.46▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.068▼ | 0.104▲ | 0.201▲ |
| RSI | 47.502▼ | 38.310▼ | 38.891▼ | 59.978▲ | 61.551▲ |
| STOCH | 34.912 | 46.234 | 26.507 | 68.686 | 60.975 |
| WILL %R | -42.424 | -76.344▼ | -80.531▼ | -43.468 | -30.635 |
| CCI | -19.934 | -72.868 | -86.218 | 35.308 | 178.208▲ |
| MA | $TRVI Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 01:12 PM
Trevi Therapeutics Investor and Analyst Day May 7, 2026, Midtown New York, New York 10:00 a.m. to 12:00 p.m. ET, followed by lunch and open discussions Representatives: Trevi senior management will be ...
|
|
Monday, April 20, 2026 07:09 PM
The Travelers Companies, Inc. (NYSE:TRV) is included among the 10 Best Dow Stocks to Invest in Now. On April 20, BMO Capital raised its price recommendation on The Travelers Companies, Inc. (NYSE:TRV) ...
|
|
Monday, April 20, 2026 02:22 PM
Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company developing the investigational therapy Haduvio™ (oral nalbuphine ER) for the treatment of chronic cough in patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 14.78 | 14.89 | 13.9514 | 14.19 | 1,789,985 |
| 22/04/26 | 14.72 | 15.10 | 14.54 | 14.80 | 1,307,092 |
| 21/04/26 | 15.43 | 15.52 | 14.42 | 14.62 | 2,290,579 |
| 20/04/26 | 15.23 | 16.12 | 15.05 | 15.40 | 3,454,184 |
| 17/04/26 | 14.43 | 15.76 | 13.82 | 15.23 | 7,151,652 |
| 16/04/26 | 14.25 | 14.75 | 14.02 | 14.54 | 900,278 |
| 15/04/26 | 14.02 | 14.33 | 13.77 | 14.27 | 729,980 |
| 14/04/26 | 13.29 | 14.09 | 13.225 | 14.04 | 1,410,847 |
| 13/04/26 | 13.19 | 13.40 | 12.925 | 13.33 | 854,801 |
| 10/04/26 | 13.225 | 13.43 | 12.76 | 13.19 | 950,018 |
|
|
||||
|
|
||||
|
|