Trevi Therapeutics, Inc (TRVI) Stock Price

2.70 ▲ +0.04 (+1.50%)
Open: 2.63 Vol: 18.1K Day's range: 2.63 - 2.81 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.70▲ 2.74▼
MA10 2.76▼ 2.79▼ 2.79▼ 2.75▼ 2.71▼
MA20 2.80▼ 2.78▼ 2.78▼ 2.76▼ 3.83▼
MA50 2.75▼ 2.77▼ 2.77▼ 2.81▼ 4.49▼
MA100 3.03▼ 3.28▼ 3.45▼ 3.90▼ N/A    
MA200 3.61▼ 3.71▼ 3.82▼ 4.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.005▼ 0.014▲ N/A    
RSI 45.435▼ 45.754▼ 45.722▼ 45.804▼ N/A    
STOCH 17.558▼ 13.377▼ 13.377▼ 26.206     30.121    
WILL %R -95.238▼ -95.238▼ -95.238▼ -60.417     -70.664    
CCI -70.100     -81.033     -81.033     -45.274     -54.699    
Latest Filters Detected On TRVI
BREAK $TRVI Price Breaks 60 Days Low Set Alert
Trevi Therapeutics, Inc News
Thursday, May 21, 2020 01:48 PM
Over the course of the novel coronavirus pandemic, investors have become accustomed to Thursday misery from the weekly jobless claims data, but the markets don't always respond in kind.
Tuesday, May 19, 2020 06:53 PM
Benjamin F. Edwards & Company Inc. cut its holdings in shares of Travelers Companies Inc (NYSE:TRV) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities ...
Tuesday, May 19, 2020 01:59 PM
Before it's here, it's on the Bloomberg Terminal.
TRVI historical stock data
date open high low close volume
22/05/20 2.63 2.81 2.63 2.70 18,100
21/05/20 2.83 2.86 2.66 2.66 77,200
20/05/20 2.75 2.84 2.68 2.70 29,300
19/05/20 2.80 2.80 2.66 2.66 16,800
18/05/20 2.80 2.903 2.66 2.76 21,700
15/05/20 2.80 2.825 2.695 2.81 34,300
14/05/20 2.78 2.917 2.72 2.80 17,400
13/05/20 2.87 2.99 2.76 2.81 126,100
12/05/20 2.87 2.87 2.78 2.85 33,441
11/05/20 2.65 2.84 2.65 2.79 28,200
Quote Details
52wk Low:1.33
52wk High:10.50
Vol:18.1K
Avg Vol(3m):1.6M
1Y Chng:-69.59%
1M Chng:+4.21%
Add to Watch List