| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.35▲ | 5.35▲ | 5.49▼ | 6.24▼ |
| MA10 | 5.33▲ | 5.37▼ | 5.43▼ | 5.78▼ | 7.43▼ |
| MA20 | 5.33▲ | 5.46▼ | 5.54▼ | 6.38▼ | 8.12▼ |
| MA50 | 5.36▼ | 5.51▼ | 5.62▼ | 7.63▼ | 8.43▼ |
| MA100 | 5.43▼ | 5.66▼ | 6.10▼ | 8.42▼ | 9.88▼ |
| MA200 | 5.56▼ | 6.17▼ | 6.82▼ | 8.35▼ | 23.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.019▼ | -0.056▼ | -0.350▼ |
| RSI | 52.428▲ | 38.338▼ | 38.788▼ | 24.117▼ | 35.214▼ |
| STOCH | 80.587▲ | 21.084 | 7.817▼ | 8.867▼ | 5.316▼ |
| WILL %R | -18.750▲ | -74.510 | -89.516▼ | -96.000▼ | -98.889▼ |
| CCI | 120.988▲ | -82.064 | -87.737 | -95.370 | -147.717▼ |
| CDL | $EDIT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 05:57 PM
Australian productivity software developer Atlassian (NASDAQ:TEAM) has seen its recovery rally come ... as well as generative AI built in the editor to help with documentation. The most intriguing AI ...
|
|
Wednesday, April 24, 2024 05:24 PM
ServiceNow (NOW) fell in extended-hours trading after the cloud computing firm offered up slight weaker-than-expected guidance that overshadowed first-quarter strength. Read for more.
|
|
Wednesday, April 24, 2024 01:23 PM
Ford Motor (F) declares $0.15/share quarterly dividend, in line with previous. Forward yield 4.63% Payable June 3; for shareholders of record May 8; ex-div May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.51 | 5.59 | 5.28 | 5.35 | 1,908,326 |
| 23/04/24 | 5.66 | 5.92 | 5.46 | 5.46 | 1,648,540 |
| 22/04/24 | 5.59 | 5.79 | 5.38 | 5.60 | 1,745,138 |
| 19/04/24 | 5.52 | 5.68 | 5.285 | 5.49 | 2,264,535 |
| 18/04/24 | 5.60 | 5.68 | 5.5112 | 5.55 | 1,715,551 |
| 17/04/24 | 5.89 | 5.93 | 5.60 | 5.61 | 1,910,234 |
| 16/04/24 | 5.98 | 6.03 | 5.85 | 5.85 | 1,338,818 |
| 15/04/24 | 6.25 | 6.29 | 5.975 | 6.08 | 1,771,828 |
| 12/04/24 | 6.53 | 6.53 | 6.13 | 6.21 | 2,024,621 |
| 11/04/24 | 6.65 | 6.767 | 6.44 | 6.58 | 1,476,420 |
|
|
||||
|
|
||||
|
|