Editas Medicine, Inc (EDIT) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.39 Vol: 1.35M Day's range: 2.36 - 2.445 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.39▲ 2.40▲ 2.48▼ 2.53▼
MA10 2.40▲ 2.39▲ 2.40▲ 2.43▼ 2.70▼
MA20 2.39▲ 2.39▲ 2.41▼ 2.57▼ 2.82▼
MA50 2.39▲ 2.45▼ 2.45▼ 2.78▼ 2.59▼
MA100 2.39▲ 2.44▼ 2.55▼ 2.83▼ 2.35▲
MA200 2.41▼ 2.57▼ 2.62▼ 2.67▼ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.002▲ -0.007▼ -0.076▼
RSI 57.408▲ 49.933▼ 45.892▼ 42.325▼ 44.592▼
STOCH 77.778     49.025     57.298     35.434     17.390▼
WILL %R -16.667▲ -47.059     -28.571     -78.621▼ -87.795▼
CCI 90.909     61.528     79.292     -62.212     -126.638▼
Latest Filters Detected On EDIT
CDL $EDIT Doji Candlestick Pattern Detected Set Alert
Editas Medicine, Inc News
EDIT historical stock data
date open high low close volume
26/10/26 2.39 2.445 2.36 2.40 1,350,724
23/10/26 2.44 2.45 2.30 2.40 1,313,712
22/10/26 2.47 2.58 2.45 2.49 1,063,333
21/10/26 2.59 2.60 2.50 2.51 1,138,609
20/10/26 2.40 2.665 2.35 2.58 2,245,766
19/10/26 2.38 2.43 2.27 2.42 2,009,890
16/10/26 2.44 2.47 2.33 2.35 1,550,896
15/10/26 2.26 2.465 2.25 2.44 1,858,481
14/10/26 2.44 2.475 2.245 2.27 2,821,875
13/10/26 2.73 2.73 2.44 2.445 2,447,978
Quote Details
52wk Low:1.66
52wk High:3.94
Vol:1.35M
Avg Vol(3m):52.5M
1Y Chng:-9.77%
1M Chng:-8.75%
Add to Watch List