| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.83▼ | 9.76▲ | 9.80▲ | 9.82▼ |
| MA10 | 9.99▼ | 9.76▲ | 9.65▲ | 9.72▲ | 9.17▲ |
| MA20 | 9.86▼ | 9.64▲ | 9.69▲ | 9.82▲ | 7.07▲ |
| MA50 | 9.69▲ | 9.80▲ | 9.75▲ | 8.96▲ | N/A |
| MA100 | 9.70▲ | 9.77▲ | 9.90▼ | 6.76▲ | N/A |
| MA200 | 9.82▲ | 9.86▼ | 9.48▲ | 5.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.052▲ | 0.030▲ | -0.073▼ | 0.255▲ |
| RSI | 48.876▼ | 53.660▲ | 52.154▲ | 54.480▲ | 70.598▲ |
| STOCH | 49.168 | 72.657 | 71.494 | 56.429 | 64.214 |
| WILL %R | -52.381 | -34.591 | -34.591 | -55.422 | -27.248 |
| CCI | -48.745 | 116.158▲ | 167.092▲ | -39.424 | 66.393 |
|
Friday, August 21, 2026 12:55 AM
Composite decking and railing products manufacturer Trex Company (NYSE:TREX) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.8% year on year to $418 million. The company expects ...
|
|
Wednesday, August 12, 2026 01:30 PM
Turn Therapeutics Inc. (Nasdaq: TTRX), a clinical-stage biotechnology company developing targeted, non-systemic therapies for inflammatory and infectious skin diseases, today provided corporate ...
|
|
Sunday, August 02, 2026 08:05 PM
Composite decking and railing products manufacturer Trex Company (NYSE:TREX) will be reporting results this Tuesday morning. Here’s what to expect. Trex beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 9.575 | 10.095 | 9.30 | 9.82 | 38,810 |
| 31/08/26 | 9.83 | 10.25 | 9.53 | 9.60 | 31,582 |
| 28/08/26 | 10.10 | 10.24 | 9.47 | 9.84 | 62,760 |
| 27/08/26 | 9.54 | 10.25 | 9.51 | 10.11 | 47,587 |
| 26/08/26 | 10.035 | 10.035 | 9.45 | 9.63 | 69,207 |
| 25/08/26 | 9.78 | 10.035 | 9.58 | 9.73 | 31,385 |
| 24/08/26 | 9.39 | 9.885 | 9.08 | 9.62 | 68,244 |
| 21/08/26 | 9.635 | 9.925 | 9.35 | 9.46 | 22,065 |
| 20/08/26 | 9.945 | 10.03 | 9.52 | 9.54 | 31,499 |
| 19/08/26 | 9.745 | 10.18 | 9.71 | 9.82 | 26,749 |
|
|
||||
|
|
||||
|
|