| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.83▲ | 8.90▲ | 9.37▼ | 7.70▲ |
| MA10 | 8.76▲ | 8.91▲ | 9.05▲ | 9.17▼ | 6.42▲ |
| MA20 | 8.88▲ | 9.21▼ | 9.36▼ | 7.87▲ | 4.97▲ |
| MA50 | 9.28▼ | 9.45▼ | 9.32▼ | 6.21▲ | N/A |
| MA100 | 9.44▼ | 9.14▲ | 8.31▲ | 4.84▲ | N/A |
| MA200 | 9.27▼ | 7.55▲ | 6.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.031▼ | -0.066▼ | 0.054▲ | 0.567▲ |
| RSI | 57.064▲ | 49.790▼ | 48.987▼ | 65.660▲ | 79.551▲ |
| STOCH | 59.821 | 23.653 | 21.722 | 50.612 | 80.914▲ |
| WILL %R | 0.000▲ | -45.249 | -45.249 | -49.640 | -30.058 |
| CCI | 210.088▲ | -11.998 | -41.711 | 26.059 | 160.999▲ |
|
Wednesday, July 15, 2026 03:00 PM
Short interest in Turn Therapeutics Inc (NASDAQ:TTRX) increased during the last reporting period, rising from 30.68K to 38.51K. This put -% of the company's publicly available shares short. Based on ...
|
|
Saturday, July 11, 2026 10:02 AM
Turn Therapeutics (NASDAQ:TTRX) outlined the final stage two design and data-driven expansion of its GX-03 phase II program in atopic dermatitis during an investor update call, saying the revised ...
|
|
Thursday, July 09, 2026 05:00 AM
Trex Company [NYSE:TREX], the world’s leading brand of wood-alternative decking, railing and outdoor living products, has been named to TIME’s “America’s Best Companies 2026” list. Presented by TIME ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.88 | 9.25 | 8.51 | 9.12 | 104,504 |
| 16/07/26 | 9.535 | 9.8092 | 8.91 | 9.03 | 88,901 |
| 15/07/26 | 9.74 | 10.1799 | 9.255 | 9.58 | 97,739 |
| 14/07/26 | 9.69 | 10.09 | 9.26 | 9.64 | 70,036 |
| 13/07/26 | 9.47 | 10.0499 | 9.325 | 9.47 | 207,159 |
| 10/07/26 | 8.81 | 10.00 | 8.81 | 9.44 | 163,469 |
| 09/07/26 | 8.895 | 9.13 | 7.815 | 8.81 | 192,238 |
| 08/07/26 | 9.38 | 11.6899 | 9.0049 | 9.19 | 360,456 |
| 07/07/26 | 7.94 | 9.77 | 7.725 | 9.71 | 448,056 |
| 06/07/26 | 7.27 | 8.2099 | 7.12 | 7.69 | 97,267 |
|
|
||||
|
|
||||
|
|