| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.31▼ | 6.30▼ | 5.90▲ | 4.88▲ |
| MA10 | 6.35▼ | 6.41▼ | 6.21▲ | 5.50▲ | 4.19▲ |
| MA20 | 6.11▲ | 5.87▲ | 5.70▲ | 4.79▲ | 3.97▲ |
| MA50 | 5.46▲ | 5.18▲ | 4.81▲ | 3.98▲ | N/A |
| MA100 | 4.74▲ | 4.34▲ | 4.11▲ | 3.94▲ | N/A |
| MA200 | 4.11▲ | 3.93▲ | 3.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.030▼ | 0.015▲ | 0.158▲ | 0.343▲ |
| RSI | 59.356▲ | 60.975▲ | 66.030▲ | 77.953▲ | 70.714▲ |
| STOCH | 7.641▼ | 40.243 | 75.759 | 83.685▲ | 91.214▲ |
| WILL %R | -86.207▼ | -32.895 | -25.907 | -17.508▲ | -13.941▲ |
| CCI | -71.415 | -6.517 | 36.036 | 131.345▲ | 240.727▲ |
|
Friday, May 22, 2026 06:27 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q1 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund lost 7.14% in the quarter, tied to ...
|
|
Monday, May 18, 2026 05:00 PM
A live webcast of the presentation may be accessed on the Investors section of the Turn Therapeutics website at https://ir.turntherapeutics.com/news-events ...
|
|
Thursday, May 14, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Trex (NYSE:TREX) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 6.14 | 6.22 | 6.14 | 6.22 | 10,952 |
| 02/06/26 | 6.34 | 6.50 | 6.02 | 6.42 | 74,623 |
| 01/06/26 | 5.60 | 6.74 | 5.50 | 6.33 | 267,302 |
| 29/05/26 | 5.31 | 5.46 | 4.57 | 5.20 | 144,871 |
| 28/05/26 | 5.47 | 5.47 | 5.07 | 5.31 | 19,656 |
| 27/05/26 | 5.38 | 5.4799 | 4.9901 | 5.29 | 13,018 |
| 26/05/26 | 5.17 | 5.43 | 5.01 | 5.36 | 58,419 |
| 22/05/26 | 4.89 | 5.25 | 4.8562 | 5.13 | 33,091 |
| 21/05/26 | 4.77 | 5.065 | 4.66 | 4.97 | 112,374 |
| 20/05/26 | 4.6301 | 4.8132 | 4.5001 | 4.76 | 23,517 |
|
|
||||
|
|
||||
|
|