| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.54▲ | 0.60▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.55▲ | 0.55▼ | 0.67▼ |
| MA20 | 0.56▲ | 0.55▲ | 0.55▲ | 0.60▼ | 0.73▼ |
| MA50 | 0.55▲ | 0.55▲ | 0.56▲ | 0.68▼ | 1.03▼ |
| MA100 | 0.55▲ | 0.56▼ | 0.60▼ | 0.73▼ | 3.44▼ |
| MA200 | 0.56▲ | 0.60▼ | 0.62▼ | 0.96▼ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.004▲ |
| RSI | 61.271▲ | 58.883▲ | 54.623▲ | 40.167▼ | 36.817▼ |
| STOCH | 52.567 | 76.590 | 65.874 | 11.541▼ | 23.449 |
| WILL %R | -35.354 | -16.827▲ | -12.590▲ | -89.048▼ | -87.292▼ |
| CCI | 88.590 | 110.449▲ | 128.567▲ | -69.998 | -115.602▼ |
|
Saturday, May 23, 2026 05:01 PM
With an upside potential of 843.40%, Citius Pharmaceuticals, Inc. (NASDAQ:CTXR) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 18, H.C. Wainwright analyst ...
|
|
Tuesday, April 21, 2026 03:00 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Citius Pharmaceuticals, Inc.'s (NASDAQ:CTXR) future prospects. Citius Pharmaceuticals, Inc., a ...
|
|
Friday, March 06, 2026 07:00 AM
Citius Pharmaceuticals Inc. (NASDAQ:CTXR) is one of the stocks that should double in 3 years. On February 13, Citius Pharmaceuticals officially transitioned into a revenue-generating company following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.544 | 0.5699 | 0.54 | 0.5464 | 242,919 |
| 17/06/26 | 0.54 | 0.57 | 0.5303 | 0.54 | 189,490 |
| 16/06/26 | 0.5465 | 0.5663 | 0.54 | 0.5417 | 199,035 |
| 15/06/26 | 0.5488 | 0.565 | 0.5307 | 0.54 | 288,057 |
| 12/06/26 | 0.5736 | 0.5999 | 0.54 | 0.54 | 416,845 |
| 11/06/26 | 0.56 | 0.5916 | 0.55 | 0.5726 | 105,466 |
| 10/06/26 | 0.5656 | 0.5656 | 0.55 | 0.5529 | 281,701 |
| 09/06/26 | 0.577 | 0.5977 | 0.55 | 0.5559 | 403,058 |
| 08/06/26 | 0.5737 | 0.62 | 0.5713 | 0.5892 | 472,615 |
| 05/06/26 | 0.6047 | 0.6093 | 0.56 | 0.56 | 257,400 |
|
|
||||
|
|
||||
|
|