Citius Pharmaceuticals, Inc (CTXR) Stock Price

0.6664 ▼ -0.0206 (-3.00%)
Open: 0.6911 Vol: 691.85K Day's range: 0.6664 - 0.7043 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.69▼ 0.76▼
MA10 0.68▼ 0.68▼ 0.69▼ 0.71▼ 0.79▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.78▼ 0.80▼
MA50 0.69▼ 0.69▼ 0.67▼ 0.80▼ 1.10▼
MA100 0.70▼ 0.67▼ 0.76▼ 0.83▼ 4.37▼
MA200 0.68▼ 0.76▼ 0.78▼ 1.07▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.014▼ 0.023▲
RSI 37.441▼ 40.635▼ 42.222▼ 41.184▼ 39.630▼
STOCH 38.695     31.230     25.577     26.807     34.433    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.043▼ -80.911▼
CCI -215.536▼ -253.749▼ -153.098▼ -56.144     -110.177▼
Latest Filters Detected On CTXR
MA $CTXR Price Crossed Below MA(7) Set Alert
Citius Pharmaceuticals, Inc News
Citius Pharmaceuticals Raises $5 Million in Securities Offering
Saturday, April 25, 2026 09:58 AM
Detailed price information for Citius Pharmaceuticals Inc (CTXR-Q) from The Globe and Mail including charting and trades.
Citius Pharmaceuticals Announces Closing of Registered Direct Offering of $5 Million Priced At-The-Market Under Nasdaq Rules
Friday, April 24, 2026 01:30 PM
Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care products, ...
Citius Pharmaceuticals secures $5M through equity offering
Friday, April 24, 2026 07:48 AM
Citius Pharmaceuticals Inc. (NASDAQ:CTXR) announced it has entered into a definitive agreement to raise approximately $5 million via a registered direct offering alongside a concurrent private ...
CTXR historical stock data
date open high low close volume
06/05/26 0.6911 0.7043 0.6664 0.6664 691,852
05/05/26 0.71 0.7149 0.68 0.687 507,436
04/05/26 0.70 0.72 0.6816 0.7102 459,319
01/05/26 0.69 0.7196 0.6529 0.70 861,077
30/04/26 0.65 0.6971 0.6313 0.696 1,474,460
29/04/26 0.668 0.668 0.57 0.5951 1,405,415
28/04/26 0.70 0.70 0.6298 0.6501 1,067,718
27/04/26 0.74 0.75 0.66 0.691 2,050,044
24/04/26 0.78 0.79 0.69 0.77 3,026,770
23/04/26 0.95 1.03 0.8849 0.933 3,239,649
Quote Details
52wk Low:0.57
52wk High:2.48
Vol:691.85K
Avg Vol(3m):12.5M
1Y Chng:-7.96%
1M Chng:-7.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.86M