Citius Pharmaceuticals, Inc (CTXR) Stock Price

0.6225 ▲ +0.0265 (+4.45%)
Open: 0.6027 Vol: 280.33K Day's range: 0.6001 - 0.63 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.61▲ 0.60▲ 0.56▲
MA10 0.62▲ 0.61▲ 0.60▲ 0.56▲ 0.56▲
MA20 0.60▲ 0.60▲ 0.60▲ 0.55▲ 0.65▼
MA50 0.60▲ 0.58▲ 0.56▲ 0.57▲ 0.91▼
MA100 0.57▲ 0.56▲ 0.56▲ 0.66▼ 2.24▼
MA200 0.57▲ 0.57▲ 0.57▲ 0.85▼ 12.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.012▲ 0.019▲
RSI 64.141▲ 62.428▲ 62.235▲ 57.784▲ 44.342▼
STOCH 100.000▲ 98.776▲ 71.255     57.798     36.959    
WILL %R 0.000▲ 0.000▲ -31.270     -27.230     -46.270    
CCI 103.109▲ 147.448▲ 94.445     123.137▲ 29.347    
Latest Filters Detected On CTXR
▲ MACD $CTXR MACD(12,26,9) Crossed Above Zero Set Alert
MA $CTXR Price Crossed Above MA(50) Set Alert
▲ GAP $CTXR Open Gap Up %3 Set Alert
▲ GAP $CTXR Open Gap Up %2 Set Alert
CDL $CTXR Harami Candlestick Pattern Detected Set Alert
CDL $CTXR Doji Candlestick Pattern Detected Set Alert
Citius Pharmaceuticals, Inc News
Citius Pharmaceuticals Announces a Registered Direct Offering of $5 Million Priced At-The-Market Under Nasdaq Rules
Thursday, April 23, 2026 10:00 PM
CRANFORD, N.J., April 24, 2026 /PRNewswire/ -- Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and ...
Why Citius Pharmaceuticals (CTXR) Stock Is Down 15%
Wednesday, January 08, 2025 01:38 AM
Citius Pharmaceuticals Inc (NASDAQ:CTXR) shares are trading lower by 14.2% to $3.75 during Wednesday’s session after the company announced a $3 million registered direct offering priced at-the-market ...
Combination Therapy for Hemorrhoids: Citius' Combination Products Shows Meaningful Reduction In Symptoms
Tuesday, June 20, 2023 07:09 AM
Citius Pharmaceuticals Inc's (NASDAQ:CTXR) Halo-Lido, a topical treatment comprising lidocaine and halobetasol for hemorrhoid relief, significantly reduced symptom severity compared to individual ...
CTXR historical stock data
date open high low close volume
04/08/26 0.6027 0.63 0.6001 0.6225 280,325
03/08/26 0.5905 0.6223 0.584 0.596 313,392
31/07/26 0.625 0.625 0.5611 0.57 246,146
30/07/26 0.57 0.6799 0.5577 0.632 1,793,602
29/07/26 0.499 0.5969 0.499 0.569 1,050,856
28/07/26 0.504 0.515 0.485 0.498 309,976
27/07/26 0.50 0.5395 0.4903 0.5168 177,950
24/07/26 0.52 0.5356 0.5018 0.5203 176,619
23/07/26 0.579 0.579 0.5312 0.5313 303,639
22/07/26 0.5516 0.60 0.5501 0.5623 653,162
Quote Details
52wk Low:0.469
52wk High:2.19
Vol:280.33K
Avg Vol(3m):5.2M
1Y Chng:-49.18%
1M Chng:+11.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.36M