Citius Pharmaceuticals, Inc (CTXR) Stock Price

0.807 ▼ -0.03 (-3.58%)
Open: 0.8065 Vol: 87.83K Day's range: 0.8065 - 0.807 Feb 21, 10:22 EST
IEX Real-Time Price
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.85▼ 0.87▼ 0.91▼ 1.08▼
MA10 0.87▼ 0.88▼ 0.95▼ 0.97▼ 1.02▼
MA20 0.99▼ 0.97▼ 1.00▼ 1.07▼ 0.77▲
MA50 1.06▼ 1.07▼ 1.10▼ 0.94▼ 0.98▼
MA100 1.13▼ 1.13▼ 1.07▼ 0.74▲ 1.46▼
MA200 1.11▼ 0.98▼ 0.85▼ 0.94▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.021▼ -0.046▼ 0.044▲
RSI 24.395▼ 27.396▼ 28.983▼ 37.787▼ 46.505▼
STOCH 0.062▼ 0.948▼ 1.672▼ 13.217▼ 60.233    
WILL %R -99.866▼ -99.879▼ -99.879▼ -99.885▼ -61.244    
CCI -100.804▼ -98.631     -124.833▼ -172.912▼ 12.867    
Latest Filters Detected On CTXR
CDL $CTXR Harami Candlestick Pattern Detected Set Alert
MA $CTXR Price Crossed Above MA(13) Set Alert
Citius Pharmaceuticals, Inc News
Friday, February 21, 2020 07:35 AM
CRANFORD, N.J: Citius Pharmaceuticals, Inc. (Citius or the Company) (NASDAQ: CTXR), a specialty pharmaceutical company focused on adjunctive cancer care and critical-care drug products, today ...
Sunday, February 16, 2020 01:24 AM
Citius Pharmaceuticals Inc (NASDAQ:CTXR) shares saw unusually-strong trading volume on Friday . Approximately 1,163,995 shares traded hands during trading, an increase of 84% from the previous session ...
Monday, February 10, 2020 04:28 AM
CRANFORD, N.J., Feb. 10, 2020 /PRNewswire/ -- Citius Pharmaceuticals, Inc. ("Citius" or the "Company") (NASDAQ: CTXR), a specialty pharmaceutical company focused on adjunctive cancer care and critical ...
CTXR historical stock data
date open high low close volume
21/02/20 0.8065 0.807 0.8065 0.807 87,826
20/02/20 0.89 0.94 0.812 0.837 412,000
19/02/20 0.91 0.984 0.87 0.89 503,900
18/02/20 1.113 1.12 0.90 0.914 1,098,100
14/02/20 0.99 1.22 0.98 1.10 1,164,000
13/02/20 1.00 1.05 1.00 1.01 114,400
12/02/20 1.03 1.03 0.97 1.002 328,400
11/02/20 1.08 1.08 1.02 1.03 208,500
10/02/20 1.02 1.09 1.02 1.07 217,600
07/02/20 1.10 1.11 1.05 1.05 313,200
Quote Details
52wk Low:0.40
52wk High:1.59
Vol:87.83K
Avg Vol(3m):12.7M
1Y Chng:-31.89%
1M Chng:-2.77%
Add to Watch List