Citius Pharmaceuticals, Inc (CTXR) Stock Price

1.59 ▲ +0.06 (+3.92%)
Open: 1.71 Vol: 0 Day's range: 1.56 - 1.845 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.58▲ 1.59▼ 1.39▲ 1.19▲
MA10 1.59▲ 1.62▼ 1.60▼ 1.16▲ 0.97▲
MA20 1.58▲ 1.63▼ 1.51▲ 1.05▲ 1.16▲
MA50 1.63▼ 1.45▲ 1.28▲ 0.89▲ 5.84▼
MA100 1.64▼ 1.25▲ 1.13▲ 1.28▲ 12.28▼
MA200 1.50▲ 1.11▲ 0.95▲ 4.08▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.011▼ 0.069▲ 0.439▲
RSI 48.008▼ 51.916▲ 57.617▲ 69.732▲ 39.263▼
STOCH 72.619     13.048▼ 47.782     74.352     31.591    
WILL %R -44.444     -78.462▼ -51.515     -23.437▲ -45.665    
CCI 49.383     -51.058     -20.585     183.006▲ 167.803▲
Latest Filters Detected On CTXR
▲ PSAR&MOM $CTXR PSAR Switch Up + Momentum Set Alert
▲ GAP $CTXR Open Gap Up %5 Set Alert
▲ GAP $CTXR Open Gap Up %3 Set Alert
▲ GAP $CTXR Open Gap Up %2 Set Alert
Citius Pharmaceuticals, Inc News
Citius Oncology Anticipates Commercial Launch of LYMPHIR™ in 2025
Tuesday, June 17, 2025 05:08 AM
Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced that preparations for the ...
Citius Pharmaceuticals, Inc. Common Stock (CTXR) SEC Filings - Nasdaq
Friday, June 13, 2025 05:00 PM
Find the latest SEC Filings data for Citius Pharmaceuticals, Inc. Common Stock (CTXR) including 10-K and 10-Q forms at Nasdaq.com.
Citius Pharmaceuticals Announces Closing of Registered Direct Offering of Up To $15.8 Million Priced At-The-Market Under Nasdaq Rules - Yahoo Finance
Thursday, June 12, 2025 01:35 AM
Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and commercialization of first-in-class critical care ...
CTXR historical stock data
date open high low close volume
30/06/25 1.71 1.845 1.56 1.59 2,634,150
27/06/25 1.34 1.79 1.3198 1.53 5,542,195
26/06/25 1.23 1.34 1.18 1.33 863,194
25/06/25 1.26 1.45 1.16 1.20 2,861,377
24/06/25 1.05 1.33 0.99 1.29 5,823,392
23/06/25 1.16 1.25 0.969 1.03 1,646,723
20/06/25 0.938 1.24 0.8822 1.08 2,914,854
18/06/25 0.8449 0.98 0.8337 0.9126 661,235
17/06/25 0.80 0.8549 0.77 0.8533 574,157
16/06/25 0.83 0.85 0.757 0.7901 549,979
Quote Details
52wk Low:0.65
52wk High:26.25
Vol:0
Avg Vol(3m):48M
1Y Chng:-92.52%
1M Chng:+87.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.86M