| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▼ | 0.59▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.60▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ |
| MA50 | 0.59▲ | 0.59▲ | 0.59▼ | 0.59▼ | 0.83▼ |
| MA100 | 0.59▲ | 0.59▼ | 0.59▼ | 0.61▼ | 1.58▼ |
| MA200 | 0.59▼ | 0.62▼ | 0.61▼ | 0.75▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.003▼ | 0.020▲ |
| RSI | 49.091▼ | 48.489▼ | 48.279▼ | 46.174▼ | 42.775▼ |
| STOCH | 24.074 | 32.942 | 30.266 | 29.113 | 40.649 |
| WILL %R | -66.111 | -66.111 | -73.478 | -90.561▼ | -71.342 |
| CCI | -23.118 | -50.196 | -58.802 | -91.569 | -27.786 |
| ▼ MA | $CTXR MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, August 22, 2026 02:08 PM
Detailed price information for Citius Pharmaceuticals Inc (CTXR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 24, 2026 04:49 AM
With an upside potential of 843.40%, Citius Pharmaceuticals, Inc. (NASDAQ:CTXR) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 18, H.C. Wainwright analyst ...
|
|
Friday, April 24, 2026 05:00 AM
CRANFORD, N.J., April 24, 2026 /PRNewswire/ -- Citius Pharmaceuticals Inc. (Nasdaq: CTXR) ("Citius Pharma" or the "Company"), a biopharmaceutical company dedicated to the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.58 | 0.59 | 0.5701 | 0.5731 | 208,057 |
| 11/09/26 | 0.5856 | 0.595 | 0.5805 | 0.581 | 153,785 |
| 10/09/26 | 0.60 | 0.6099 | 0.5805 | 0.5853 | 163,024 |
| 09/09/26 | 0.601 | 0.61 | 0.5807 | 0.582 | 76,299 |
| 08/09/26 | 0.581 | 0.6169 | 0.5804 | 0.6005 | 307,637 |
| 04/09/26 | 0.602 | 0.6099 | 0.58 | 0.5877 | 299,502 |
| 03/09/26 | 0.5845 | 0.6142 | 0.5845 | 0.602 | 250,465 |
| 02/09/26 | 0.563 | 0.5899 | 0.563 | 0.5795 | 209,473 |
| 01/09/26 | 0.5799 | 0.5899 | 0.5691 | 0.5691 | 225,879 |
| 31/08/26 | 0.58 | 0.5929 | 0.5701 | 0.5802 | 280,676 |
|
|
||||
|
|
||||
|
|