Atea Pharmaceuticals Inc (AVIR) Stock Price

53.44 ▲ +1.34 (+2.57%)
Open: 51.43 Vol: 142.31K Day's range: 50.47 - 57.19 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▼ 54.17▼ 54.19▼ 49.60▲ 42.34▲
MA10 53.38▼ 53.91▼ 53.32▼ 46.67▲ N/A    
MA20 53.82▼ 52.91▲ 51.30▲ 41.69▲ N/A    
MA50 53.31▼ 49.62▲ 48.01▲ N/A     N/A    
MA100 52.03▲ 47.40▲ 44.23▲ N/A     N/A    
MA200 49.45▲ 43.24▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.150▼ N/A     N/A     N/A    
RSI 47.020▼ 55.968▲ N/A     N/A     N/A    
STOCH 22.781     56.607     64.839     82.851▲ N/A    
WILL %R -83.607▼ -65.780     -50.339     -16.556▲ N/A    
CCI -93.290     -10.634     33.600     158.498▲ N/A    
Latest Filters Detected On AVIR
CDL $AVIR Hammer Candlestick Pattern Detected Set Alert
Atea Pharmaceuticals Inc News
Monday, December 21, 2020 06:22 AM
The MarketWatch News Department was not involved in the creation of this content. BOSTON, Dec 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- BOSTON, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals ...
Friday, December 18, 2020 06:00 AM
BOSTON, Dec. 18, 2020 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (“Atea”), a clinical-stage biopharmaceutical company, today announced that it has been added to the Russell ...
Tuesday, November 24, 2020 11:04 AM
The shares closed Monday at $25.76. Atea Pharmaceuticals Inc. (NASDAQ: AVIR) was started with an Outperform rating at William Blair, which also set a $60 price objective. A consensus target was ...
AVIR historical stock data
date open high low close volume
15/01/21 51.43 57.19 50.47 53.44 142,305
14/01/21 50.27 54.462 49.49 52.10 208,292
13/01/21 45.45 50.37 44.91 50.31 163,043
12/01/21 47.00 47.77 44.86 45.21 393,873
11/01/21 48.04 49.35 46.26 46.935 266,128
08/01/21 45.47 48.00 44.185 47.77 260,477
07/01/21 43.52 45.195 42.45 44.28 250,949
06/01/21 42.03 43.985 41.82 43.25 114,604
05/01/21 41.07 41.86 39.62 41.86 249,805
04/01/21 41.855 43.985 41.455 41.58 180,314
Quote Details
52wk Low:30.05
52wk High:57.19
Vol:142.31K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List