| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▼ | 54.17▼ | 54.19▼ | 49.60▲ | 42.34▲ |
| MA10 | 53.38▼ | 53.91▼ | 53.32▼ | 46.67▲ | N/A |
| MA20 | 53.82▼ | 52.91▲ | 51.30▲ | 41.69▲ | N/A |
| MA50 | 53.31▼ | 49.62▲ | 48.01▲ | N/A | N/A |
| MA100 | 52.03▲ | 47.40▲ | 44.23▲ | N/A | N/A |
| MA200 | 49.45▲ | 43.24▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.150▼ | N/A | N/A | N/A |
| RSI | 47.020▼ | 55.968▲ | N/A | N/A | N/A |
| STOCH | 22.781 | 56.607 | 64.839 | 82.851▲ | N/A |
| WILL %R | -83.607▼ | -65.780 | -50.339 | -16.556▲ | N/A |
| CCI | -93.290 | -10.634 | 33.600 | 158.498▲ | N/A |
| CDL | $AVIR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 21, 2020 06:22 AM
The MarketWatch News Department was not involved in the creation of this content. BOSTON, Dec 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- BOSTON, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals ...
|
|
Friday, December 18, 2020 06:00 AM
BOSTON, Dec. 18, 2020 (GLOBE NEWSWIRE) -- Atea Pharmaceuticals, Inc. (Nasdaq: AVIR) (“Atea”), a clinical-stage biopharmaceutical company, today announced that it has been added to the Russell ...
|
|
Tuesday, November 24, 2020 11:04 AM
The shares closed Monday at $25.76. Atea Pharmaceuticals Inc. (NASDAQ: AVIR) was started with an Outperform rating at William Blair, which also set a $60 price objective. A consensus target was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 51.43 | 57.19 | 50.47 | 53.44 | 142,305 |
| 14/01/21 | 50.27 | 54.462 | 49.49 | 52.10 | 208,292 |
| 13/01/21 | 45.45 | 50.37 | 44.91 | 50.31 | 163,043 |
| 12/01/21 | 47.00 | 47.77 | 44.86 | 45.21 | 393,873 |
| 11/01/21 | 48.04 | 49.35 | 46.26 | 46.935 | 266,128 |
| 08/01/21 | 45.47 | 48.00 | 44.185 | 47.77 | 260,477 |
| 07/01/21 | 43.52 | 45.195 | 42.45 | 44.28 | 250,949 |
| 06/01/21 | 42.03 | 43.985 | 41.82 | 43.25 | 114,604 |
| 05/01/21 | 41.07 | 41.86 | 39.62 | 41.86 | 249,805 |
| 04/01/21 | 41.855 | 43.985 | 41.455 | 41.58 | 180,314 |
|
|
||||
|
|
||||
|
|