Atea Pharmaceuticals Inc (AVIR) Stock Price

7.33 ▲ +0.03 (+0.41%)
Open: 7.075 Vol: 119.9K Day's range: 7.075 - 7.46 Jul 05, 11:52 EDT
IEX Real-Time Price
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.33▼ 7.31▲ 7.22▲ 7.20▲
MA10 7.34▼ 7.26▲ 7.23▲ 7.08▲ 7.23▲
MA20 7.35▼ 7.20▲ 7.21▲ 7.17▲ 6.81▲
MA50 7.24▲ 7.18▲ 7.15▲ 6.91▲ 13.43▼
MA100 7.18▲ 7.13▲ 6.91▲ 6.71▲ N/A    
MA200 7.19▲ 6.97▲ 7.34▼ 10.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.021▲ 0.016▲ 0.024▲ 0.718▲
RSI 52.987▲ 57.252▲ 58.028▲ 54.122▲ 43.839▼
STOCH 17.023▼ 76.948     77.727     80.649▲ 66.528    
WILL %R -71.429     -29.545     -25.490     -9.420▲ -32.356    
CCI -60.019     84.180     117.327▲ 99.270     42.581    
Latest Filters Detected On AVIR
BREAK $AVIR Price Breaks 20 Days High Set Alert
MA $AVIR Price Crossed Below MA(50) Set Alert
MACD $AVIR MACD(12,26,9) Crossed Below Zero Set Alert
Atea Pharmaceuticals Inc News
Monday, July 04, 2022 12:02 PM
In the last trading session, 0.29 million Atea Pharmaceuticals Inc. (NASDAQ:AVIR) shares changed hands as the company’s beta touched 0. With the company’s per share price at $7.30 changed hands at $0.
Saturday, July 02, 2022 07:23 AM
T he bear market is slamming biotech stocks as hard as any. Shares of the industry-tracking SPDR S&P Biotech ETF (NYSEMKT: XBI) are down by more than 33% so far this year, and its ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVIR historical stock data
date open high low close volume
05/07/22 7.075 7.46 7.075 7.33 119,902
01/07/22 7.07 7.31 6.95 7.30 285,021
30/06/22 7.18 7.30 7.035 7.10 350,498
29/06/22 7.01 7.34 6.9161 7.31 504,878
28/06/22 7.05 7.21 6.94 7.06 633,003
27/06/22 7.15 7.2445 6.85 7.12 589,444
24/06/22 6.97 7.42 6.92 7.13 2,183,828
23/06/22 6.81 7.19 6.81 6.94 765,696
22/06/22 6.59 7.115 6.59 6.82 893,799
21/06/22 6.58 7.19 6.5501 6.69 831,553
Quote Details
52wk Low:5.31
52wk High:46.91
Vol:119.9K
Avg Vol(3m):12M
1Y Chng:-71.29%
1M Chng:-2.14%
Add to Watch List