Atea Pharmaceuticals Inc (AVIR) Stock Price

2.975 ▼ -0.025 (-0.83%)
Open: 2.985 Vol: 253.58K Day's range: 2.97 - 3.00 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 2.98▼ 3.02▼ 2.98▼
MA10 2.98▼ 2.99▼ 2.99▼ 2.95▲ 3.02▼
MA20 2.98▼ 2.99▼ 3.01▼ 2.97▲ 3.16▼
MA50 2.98▼ 3.02▼ 2.98▼ 3.02▼ 3.61▼
MA100 3.00▼ 2.97▲ 2.95▲ 3.19▼ 5.09▼
MA200 3.01▼ 2.95▲ 3.03▼ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.007▼ 0.013▲ 0.028▲
RSI 46.728▼ 41.323▼ 43.300▼ 48.524▼ 41.937▼
STOCH 50.000     27.083     28.788     66.103     36.775    
WILL %R -75.000▼ -87.500▼ -92.308▼ -45.455     -67.442    
CCI -32.489     -66.278     -102.439▼ 32.864     -36.741    
Latest Filters Detected On AVIR
MA $AVIR Price Crossed Below MA(7) Set Alert
CDL $AVIR Doji Candlestick Pattern Detected Set Alert
Atea Pharmaceuticals Inc News
Tuesday, December 05, 2023 08:00 AM
Magna International, Inc. is a mobility technology company, which engages in the design, engineering, and manufacturing of automotive supplies. It operates through the following segments: Body ...
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
AVIR historical stock data
date open high low close volume
06/12/23 2.985 3.00 2.97 2.975 253,577
05/12/23 2.99 3.02 2.9388 3.00 283,271
04/12/23 3.08 3.15 3.00 3.01 341,503
01/12/23 2.99 3.13 2.95 3.12 407,692
30/11/23 2.99 3.01 2.955 2.99 436,477
29/11/23 2.91 3.02 2.905 2.95 471,129
28/11/23 2.90 2.93 2.87 2.90 458,094
27/11/23 2.87 2.90 2.81 2.88 453,815
24/11/23 2.84 2.8905 2.825 2.85 95,064
22/11/23 2.88 2.91 2.765 2.80 447,522
Quote Details
52wk Low:2.765
52wk High:5.19
Vol:253.58K
Avg Vol(3m):5.9M
1Y Chng:-35.47%
1M Chng:+0.51%
Add to Watch List