| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.74▼ | 3.71▲ | 3.81▼ |
| MA10 | 3.73▼ | 3.75▼ | 3.74▼ | 3.74▼ | 3.98▼ |
| MA20 | 3.73▼ | 3.74▼ | 3.73▼ | 3.81▼ | 3.77▼ |
| MA50 | 3.74▼ | 3.72▲ | 3.74▼ | 3.99▼ | 3.57▲ |
| MA100 | 3.73▼ | 3.74▼ | 3.78▼ | 3.70▲ | 4.52▼ |
| MA200 | 3.72▲ | 3.80▼ | 3.87▼ | 3.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.003▲ | -0.005▼ | -0.033▼ |
| RSI | 41.671▼ | 47.813▼ | 48.399▼ | 43.469▼ | 50.016▲ |
| STOCH | 27.500 | 15.942▼ | 62.778 | 12.549▼ | 19.638▼ |
| WILL %R | -80.000▼ | -56.667 | -56.667 | -80.000▼ | -78.733▼ |
| CCI | -75.449 | -64.601 | -27.556 | -52.822 | -108.632▼ |
| MA | $AVIR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.68 | 3.82 | 3.68 | 3.73 | 180,547 |
| 22/04/24 | 3.71 | 3.76 | 3.66 | 3.67 | 345,154 |
| 19/04/24 | 3.69 | 3.77 | 3.6706 | 3.72 | 217,747 |
| 18/04/24 | 3.70 | 3.755 | 3.68 | 3.70 | 267,759 |
| 17/04/24 | 3.73 | 3.785 | 3.71 | 3.71 | 251,669 |
| 16/04/24 | 3.73 | 3.87 | 3.715 | 3.74 | 129,109 |
| 15/04/24 | 3.78 | 3.86 | 3.72 | 3.76 | 219,443 |
| 12/04/24 | 3.82 | 3.89 | 3.73 | 3.76 | 171,066 |
| 11/04/24 | 3.79 | 3.885 | 3.79 | 3.85 | 158,828 |
| 10/04/24 | 3.73 | 3.78 | 3.73 | 3.77 | 266,477 |
|
|
||||
|
|
||||
|
|