| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.43▼ | 3.38▲ | 3.57▼ |
| MA10 | 3.43▼ | 3.44▼ | 3.45▼ | 3.41▼ | 3.62▼ |
| MA20 | 3.45▼ | 3.44▼ | 3.40▼ | 3.59▼ | 3.58▼ |
| MA50 | 3.44▼ | 3.39▲ | 3.41▼ | 3.63▼ | 3.61▼ |
| MA100 | 3.40▼ | 3.42▼ | 3.58▼ | 3.62▼ | 3.70▼ |
| MA200 | 3.40▼ | 3.62▼ | 3.66▼ | 3.72▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | 0.001▲ | -0.022▼ | -0.022▼ |
| RSI | 34.861▼ | 44.158▼ | 47.097▼ | 41.764▼ | 44.805▼ |
| STOCH | 9.722▼ | 10.606▼ | 42.647 | 21.797 | 42.276 |
| WILL %R | -100.000▼ | -100.000▼ | -52.941 | -86.875▼ | -74.500 |
| CCI | -144.767▼ | -146.279▼ | -33.132 | -42.890 | -88.718 |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.520-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.750-0.023-0.02% 10-Year U.S. Treasury Note Continuous Contract $112.859 0.016 ...
|
|
Sunday, October 06, 2024 01:55 PM
Short interest in Atea Pharmaceuticals Inc (NASDAQ:AVIR) increased during the last reporting period, rising from 2.49M to 2.83M. This put 4.7% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 06:35 AM
Atea Pharmaceuticals, Inc. (AVIR) has been on a downward spiral lately with significant selling pressure. After declining 8% over the past four weeks, the stock looks well positioned for a trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 3.435 | 3.475 | 3.40 | 3.40 | 31,597 |
| 04/10/24 | 3.40 | 3.485 | 3.39 | 3.46 | 121,430 |
| 03/10/24 | 3.37 | 3.38 | 3.295 | 3.33 | 135,976 |
| 02/10/24 | 3.34 | 3.405 | 3.31 | 3.37 | 141,154 |
| 01/10/24 | 3.38 | 3.39 | 3.30 | 3.33 | 194,226 |
| 30/09/24 | 3.41 | 3.48 | 3.34 | 3.35 | 187,124 |
| 27/09/24 | 3.49 | 3.54 | 3.435 | 3.44 | 140,452 |
| 26/09/24 | 3.50 | 3.51 | 3.40 | 3.44 | 173,390 |
| 25/09/24 | 3.48 | 3.525 | 3.40 | 3.43 | 158,692 |
| 24/09/24 | 3.46 | 3.57 | 3.42 | 3.50 | 176,379 |
|
|
||||
|
|
||||
|
|