| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.29▲ | 39.49▲ | 39.47▲ | 39.90▼ | 38.64▲ |
| MA10 | 39.31▲ | 39.49▲ | 39.70▼ | 40.17▼ | 33.79▲ |
| MA20 | 39.37▲ | 39.83▼ | 40.12▼ | 37.27▲ | 29.35▲ |
| MA50 | 39.45▲ | 39.72▼ | 39.86▼ | 32.47▲ | N/A |
| MA100 | 39.79▼ | 39.95▼ | 39.17▲ | 28.15▲ | N/A |
| MA200 | 40.08▼ | 38.63▲ | 34.05▲ | 41.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.040▼ | -0.098▼ | -0.124▼ | 3.252▲ |
| RSI | 59.722▲ | 48.203▼ | 48.374▼ | 58.878▲ | 59.005▲ |
| STOCH | 42.845 | 34.508 | 16.121▼ | 37.142 | 64.340 |
| WILL %R | -15.347▲ | -44.481 | -67.115 | -45.411 | -29.453 |
| CCI | 158.387▲ | -42.150 | -66.095 | -12.195 | 105.144▲ |
|
Monday, October 18, 2021 05:01 AM
Atea Pharmaceuticals Inc. (NASDAQ:AVIR) traded at $39.28 at close of the session on Friday, 10/15/21, made a downward move of -2.89% on its previous day’s price. Looking at the stock we see that its ...
|
|
Saturday, October 16, 2021 03:10 AM
MG, he says or she says, "COVID pill is the next big thing for COVID. Any thoughts on which stocks to keep an eye on." Any ideas there? I know you have an idea the ...
|
|
Friday, October 15, 2021 04:01 AM
During the last session, Atea Pharmaceuticals Inc. (NASDAQ:AVIR)’s traded shares were 2.77 million. At the end of the trading day, the stock’s price was $40.45, reflecting an intraday loss of -3.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 39.29 | 39.88 | 38.83 | 39.685 | 199,547 |
| 15/10/21 | 40.41 | 40.79 | 39.1551 | 39.28 | 1,147,144 |
| 14/10/21 | 42.60 | 43.00 | 40.28 | 40.45 | 2,780,007 |
| 13/10/21 | 38.46 | 41.795 | 38.40 | 41.70 | 2,419,947 |
| 12/10/21 | 39.08 | 39.26 | 38.00 | 38.39 | 1,159,662 |
| 11/10/21 | 40.20 | 40.71 | 37.40 | 38.84 | 2,396,778 |
| 08/10/21 | 40.50 | 43.23 | 39.62 | 40.06 | 2,513,183 |
| 07/10/21 | 39.99 | 41.7796 | 39.31 | 41.03 | 2,450,765 |
| 06/10/21 | 42.86 | 44.9499 | 39.365 | 39.87 | 2,623,343 |
| 05/10/21 | 44.2433 | 44.25 | 40.61 | 42.36 | 3,815,312 |
|
|
||||
|
|
||||
|
|