Atea Pharmaceuticals Inc (AVIR) Stock Price

3.65 ▼ -0.05 (-1.35%)
Open: 3.72 Vol: 320.36K Day's range: 3.645 - 3.7556 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.66▼ 3.67▼ 3.81▼ 3.79▼
MA10 3.66▲ 3.69▼ 3.69▼ 3.88▼ 3.86▼
MA20 3.67▼ 3.70▼ 3.71▼ 3.82▼ 3.89▼
MA50 3.69▼ 3.78▼ 3.86▼ 3.86▼ 3.54▲
MA100 3.70▼ 3.86▼ 3.86▼ 3.85▼ 4.42▼
MA200 3.74▼ 3.83▼ 3.80▼ 3.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.001▲ -0.018▼ -0.041▼
RSI 39.065▼ 35.945▼ 33.607▼ 39.401▼ 47.431▼
STOCH 74.722     10.754▼ 23.810     38.588     16.709▼
WILL %R -40.000     -85.714▼ -85.714▼ -98.990▼ -99.476▼
CCI 65.728     -107.290▼ -149.301▼ -126.954▼ -72.055    
Latest Filters Detected On AVIR
MACD $AVIR MACD(12,26,9) Crossed Below Zero Set Alert
Atea Pharmaceuticals Inc News
Thursday, May 16, 2024 08:40 AM
JP Morgan raised the price target for the Atea Pharmaceuticals Inc (NASDAQ:AVIR) stock from “a Neutral” to “an Underweight”. The rating was released on August 10, 2023, according to finviz. We ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
AVIR historical stock data
date open high low close volume
17/05/24 3.72 3.7556 3.645 3.65 320,357
16/05/24 3.715 3.735 3.68 3.70 518,252
15/05/24 3.81 3.92 3.645 3.71 725,614
14/05/24 4.05 4.1399 3.93 3.96 262,627
13/05/24 3.90 4.065 3.89 4.05 195,321
10/05/24 3.91 3.985 3.88 3.89 155,489
09/05/24 3.92 4.02 3.892 3.93 207,864
08/05/24 3.89 3.935 3.8531 3.93 127,937
07/05/24 4.00 4.00 3.905 3.94 143,692
06/05/24 3.96 4.00 3.885 4.00 288,222
Quote Details
52wk Low:2.765
52wk High:5.19
Vol:320.36K
Avg Vol(3m):5.5M
1Y Chng:-16.86%
1M Chng:-2.93%
Add to Watch List