| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 3.02▼ | 2.98▼ |
| MA10 | 2.98▼ | 2.99▼ | 2.99▼ | 2.95▲ | 3.02▼ |
| MA20 | 2.98▼ | 2.99▼ | 3.01▼ | 2.97▲ | 3.16▼ |
| MA50 | 2.98▼ | 3.02▼ | 2.98▼ | 3.02▼ | 3.61▼ |
| MA100 | 3.00▼ | 2.97▲ | 2.95▲ | 3.19▼ | 5.09▼ |
| MA200 | 3.01▼ | 2.95▲ | 3.03▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.007▼ | 0.013▲ | 0.028▲ |
| RSI | 46.728▼ | 41.323▼ | 43.300▼ | 48.524▼ | 41.937▼ |
| STOCH | 50.000 | 27.083 | 28.788 | 66.103 | 36.775 |
| WILL %R | -75.000▼ | -87.500▼ | -92.308▼ | -45.455 | -67.442 |
| CCI | -32.489 | -66.278 | -102.439▼ | 32.864 | -36.741 |
|
Tuesday, December 05, 2023 08:00 AM
Magna International, Inc. is a mobility technology company, which engages in the design, engineering, and manufacturing of automotive supplies. It operates through the following segments: Body ...
|
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.985 | 3.00 | 2.97 | 2.975 | 253,577 |
| 05/12/23 | 2.99 | 3.02 | 2.9388 | 3.00 | 283,271 |
| 04/12/23 | 3.08 | 3.15 | 3.00 | 3.01 | 341,503 |
| 01/12/23 | 2.99 | 3.13 | 2.95 | 3.12 | 407,692 |
| 30/11/23 | 2.99 | 3.01 | 2.955 | 2.99 | 436,477 |
| 29/11/23 | 2.91 | 3.02 | 2.905 | 2.95 | 471,129 |
| 28/11/23 | 2.90 | 2.93 | 2.87 | 2.90 | 458,094 |
| 27/11/23 | 2.87 | 2.90 | 2.81 | 2.88 | 453,815 |
| 24/11/23 | 2.84 | 2.8905 | 2.825 | 2.85 | 95,064 |
| 22/11/23 | 2.88 | 2.91 | 2.765 | 2.80 | 447,522 |
|
|
||||
|
|
||||
|
|