| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 3.01▼ | 3.02▼ | 3.25▼ | 3.46▼ |
| MA10 | 2.98▲ | 3.02▼ | 3.03▼ | 3.44▼ | 3.98▼ |
| MA20 | 2.99▲ | 3.04▼ | 3.16▼ | 3.43▼ | 4.36▼ |
| MA50 | 3.02▼ | 3.24▼ | 3.43▼ | 4.04▼ | 5.95▼ |
| MA100 | 3.05▼ | 3.44▼ | 3.41▼ | 4.44▼ | 11.77▼ |
| MA200 | 3.22▼ | 3.42▼ | 3.64▼ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.001▼ | -0.014▼ | -0.020▼ |
| RSI | 50.168▲ | 29.917▼ | 24.354▼ | 29.177▼ | 29.273▼ |
| STOCH | 33.565 | 40.040 | 31.082 | 35.044 | 13.906▼ |
| WILL %R | -23.077▲ | -60.000 | -89.362▼ | -93.370▼ | -97.170▼ |
| CCI | 56.423 | -121.656▼ | -88.613 | -185.623▼ | -127.682▼ |
| ▼ RSI&STOCH | $AVIR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $AVIR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AVIR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $AVIR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVIR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVIR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVIR Price Breaks 10 Days Low | Set Alert |
| CDL | $AVIR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVIR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.99 | 3.075 | 2.94 | 3.00 | 857,713 |
| 23/03/23 | 3.31 | 3.38 | 3.02 | 3.05 | 769,410 |
| 22/03/23 | 3.44 | 3.49 | 3.29 | 3.30 | 756,320 |
| 21/03/23 | 3.52 | 3.54 | 3.365 | 3.42 | 1,539,925 |
| 20/03/23 | 3.77 | 3.77 | 3.36 | 3.50 | 892,726 |
| 17/03/23 | 3.68 | 3.845 | 3.65 | 3.77 | 1,368,383 |
| 16/03/23 | 3.65 | 3.73 | 3.367 | 3.68 | 1,021,817 |
| 15/03/23 | 3.49 | 3.755 | 3.47 | 3.65 | 1,414,176 |
| 14/03/23 | 3.46 | 3.76 | 3.35 | 3.63 | 1,045,035 |
| 13/03/23 | 3.24 | 3.395 | 3.15 | 3.37 | 954,977 |
|
|
||||
|
|
||||
|
|