| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.97▲ | 2.96▲ | 3.25▼ | 3.15▼ |
| MA10 | 2.97▲ | 2.96▲ | 2.98▼ | 3.24▼ | 3.07▼ |
| MA20 | 2.96▲ | 2.99▼ | 3.13▼ | 3.25▼ | 3.31▼ |
| MA50 | 2.96▲ | 3.19▼ | 3.23▼ | 3.11▼ | 3.16▼ |
| MA100 | 3.01▼ | 3.23▼ | 3.23▼ | 3.33▼ | 3.41▼ |
| MA200 | 3.17▼ | 3.23▼ | 3.18▼ | 3.17▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | -0.015▼ | -0.025▼ | -0.022▼ |
| RSI | 52.699▲ | 38.963▼ | 33.023▼ | 37.818▼ | 44.196▼ |
| STOCH | 32.771 | 52.530 | 22.984 | 64.552 | 46.103 |
| WILL %R | -55.556 | -66.667 | -76.364▼ | -85.714▼ | -83.333▼ |
| CCI | -28.283 | -9.508 | -59.064 | -233.629▼ | -35.994 |
| ▼ RSI | $AVIR RSI(14) Crossed Below 70 | Set Alert |
| RSI | $AVIR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVIR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVIR Price Crossed Below MA(200) | Set Alert |
| MA | $AVIR Price Crossed Below MA(50) | Set Alert |
| MA | $AVIR Price Crossed Below MA(26) | Set Alert |
| MA | $AVIR Price Crossed Below MA(13) | Set Alert |
| MA | $AVIR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVIR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVIR Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 04:13 AM
Atea Pharmaceuticals, Inc. (NASDAQ: AVIR) Q3 2025 Earnings Call Transcript November 12, 2025 Atea Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.53 EPS, expectations were $ ...
|
|
Thursday, November 13, 2025 09:28 AM
Strategic process -- Formal engagement with Evercore concluded; current focus is on Phase III clinical execution, with openness to strategic transactions pending trial outcomes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.05 | 3.05 | 2.895 | 2.96 | 236,343 |
| 13/11/25 | 3.00 | 3.18 | 2.87 | 3.06 | 916,060 |
| 12/11/25 | 3.38 | 3.50 | 3.32 | 3.50 | 1,047,226 |
| 11/11/25 | 3.34 | 3.405 | 3.32 | 3.38 | 295,150 |
| 10/11/25 | 3.27 | 3.355 | 3.25 | 3.33 | 400,349 |
| 07/11/25 | 3.21 | 3.275 | 3.205 | 3.27 | 353,722 |
| 06/11/25 | 3.24 | 3.26 | 3.18 | 3.25 | 464,672 |
| 05/11/25 | 3.20 | 3.2775 | 3.19 | 3.24 | 357,616 |
| 04/11/25 | 3.20 | 3.2368 | 3.18 | 3.21 | 279,701 |
| 03/11/25 | 3.22 | 3.26 | 3.15 | 3.25 | 252,795 |
|
|
||||
|
|
||||
|
|