| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.91▲ | 3.92▲ | 3.86▲ | 3.50▲ |
| MA10 | 3.92▼ | 3.91▲ | 3.92▲ | 3.78▲ | 3.56▲ |
| MA20 | 3.91▲ | 3.90▲ | 3.90▲ | 3.53▲ | 3.71▲ |
| MA50 | 3.90▲ | 3.87▲ | 3.80▲ | 3.60▲ | 3.51▲ |
| MA100 | 3.89▲ | 3.80▲ | 3.62▲ | 3.74▲ | 3.97▼ |
| MA200 | 3.77▲ | 3.57▲ | 3.52▲ | 3.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.005▼ | 0.059▲ | -0.014▼ |
| RSI | 53.294▲ | 55.879▲ | 58.439▲ | 62.277▲ | 57.510▲ |
| STOCH | 77.778 | 60.085 | 70.626 | 79.778 | 31.753 |
| WILL %R | -50.000 | -35.294 | -20.000▲ | -6.061▲ | -22.103▲ |
| CCI | 44.066 | 94.337 | 105.669▲ | 85.460 | 65.830 |
| CDL | $AVIR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 01:05 PM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signed multiple long-term distribution agreements with Ontic that expand the ...
|
|
Wednesday, July 24, 2024 10:21 AM
Atea Pharmaceuticals director sells over $61k in company stock In recent trading activity, Bruce Polsky, a director at Atea Pharmaceuticals, Inc. (NASDAQ:AVIR), sold 17,544 shares of the company ...
|
|
Tuesday, July 23, 2024 08:45 PM
Contract wins with Sumitomo Precision Products and Triumph are expected to bolster AAR Corp.'s Parts Supply segment. Read why I reiterate AIR stock a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.90 | 3.97 | 3.78 | 3.92 | 188,095 |
| 25/07/24 | 3.80 | 3.93 | 3.75 | 3.90 | 219,695 |
| 24/07/24 | 3.84 | 3.95 | 3.7399 | 3.83 | 197,285 |
| 23/07/24 | 3.74 | 3.90 | 3.689 | 3.86 | 206,211 |
| 22/07/24 | 3.61 | 3.78 | 3.5401 | 3.77 | 178,729 |
| 19/07/24 | 3.69 | 3.6988 | 3.555 | 3.57 | 115,455 |
| 18/07/24 | 3.89 | 3.90 | 3.66 | 3.68 | 115,450 |
| 17/07/24 | 3.81 | 3.94 | 3.76 | 3.87 | 269,901 |
| 16/07/24 | 3.57 | 3.85 | 3.54 | 3.84 | 300,074 |
| 15/07/24 | 3.43 | 3.54 | 3.43 | 3.54 | 256,519 |
|
|
||||
|
|
||||
|
|