Atea Pharmaceuticals Inc (AVIR) Stock Price

39.685 ▲ +0.405 (+1.03%)
Open: 39.29 Vol: 199.55K Day's range: 38.83 - 39.88 Oct 18, 09:54 EDT
IEX Real-Time Price
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▲ 39.49▲ 39.47▲ 39.90▼ 38.64▲
MA10 39.31▲ 39.49▲ 39.70▼ 40.17▼ 33.79▲
MA20 39.37▲ 39.83▼ 40.12▼ 37.27▲ 29.35▲
MA50 39.45▲ 39.72▼ 39.86▼ 32.47▲ N/A    
MA100 39.79▼ 39.95▼ 39.17▲ 28.15▲ N/A    
MA200 40.08▼ 38.63▲ 34.05▲ 41.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.040▼ -0.098▼ -0.124▼ 3.252▲
RSI 59.722▲ 48.203▼ 48.374▼ 58.878▲ 59.005▲
STOCH 42.845     34.508     16.121▼ 37.142     64.340    
WILL %R -15.347▲ -44.481     -67.115     -45.411     -29.453    
CCI 158.387▲ -42.150     -66.095     -12.195     105.144▲
Latest Filters Detected On AVIR
BREAK $AVIR Price Breaks 30 Days High Set Alert
MA $AVIR Price Crossed Below MA(50) Set Alert
MA $AVIR Price Crossed Below MA(200) Set Alert
Atea Pharmaceuticals Inc News
Monday, October 18, 2021 05:01 AM
Atea Pharmaceuticals Inc. (NASDAQ:AVIR) traded at $39.28 at close of the session on Friday, 10/15/21, made a downward move of -2.89% on its previous day’s price. Looking at the stock we see that its ...
Saturday, October 16, 2021 03:10 AM
MG, he says or she says, "COVID pill is the next big thing for COVID. Any thoughts on which stocks to keep an eye on." Any ideas there? I know you have an idea the ...
Friday, October 15, 2021 04:01 AM
During the last session, Atea Pharmaceuticals Inc. (NASDAQ:AVIR)’s traded shares were 2.77 million. At the end of the trading day, the stock’s price was $40.45, reflecting an intraday loss of -3.00% ...
AVIR historical stock data
date open high low close volume
18/10/21 39.29 39.88 38.83 39.685 199,547
15/10/21 40.41 40.79 39.1551 39.28 1,147,144
14/10/21 42.60 43.00 40.28 40.45 2,780,007
13/10/21 38.46 41.795 38.40 41.70 2,419,947
12/10/21 39.08 39.26 38.00 38.39 1,159,662
11/10/21 40.20 40.71 37.40 38.84 2,396,778
08/10/21 40.50 43.23 39.62 40.06 2,513,183
07/10/21 39.99 41.7796 39.31 41.03 2,450,765
06/10/21 42.86 44.9499 39.365 39.87 2,623,343
05/10/21 44.2433 44.25 40.61 42.36 3,815,312
Quote Details
52wk Low:18.72
52wk High:93.755
Vol:199.55K
Avg Vol(3m):35.1M
1Y Chng:+0.00%
1M Chng:+33.75%
Add to Watch List