Atea Pharmaceuticals Inc (AVIR) Stock Price

3.76 ▲ +0.105 (+2.87%)
Open: 3.68 Vol: 378.74K Day's range: 3.68 - 3.76 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75▲ 3.68▲ 3.47▲
MA10 3.75▲ 3.75▲ 3.73▲ 3.61▲ 3.19▲
MA20 3.75▲ 3.73▲ 3.72▲ 3.42▲ 3.07▲
MA50 3.75▲ 3.72▲ 3.67▲ 3.12▲ 3.26▲
MA100 3.73▲ 3.66▲ 3.52▲ 3.05▲ 3.39▲
MA200 3.72▲ 3.49▲ 3.34▲ 3.17▲ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.021▲ 0.114▲
RSI 57.069▲ 55.629▲ 56.819▲ 73.402▲ 65.500▲
STOCH 94.444▲ 87.514▲ 91.667▲ 76.659     89.197▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.452▲ -2.974▲
CCI 52.455     72.360     85.098     94.721     158.334▲
Latest Filters Detected On AVIR
RSI $AVIR RSI(14) Crossed Above 70 Set Alert
CDL $AVIR Marubozu Candlestick Pattern Detected Set Alert
Atea Pharmaceuticals Inc News
Tuesday, April 08, 2025 05:00 PM
StockNews.com downgraded shares of AAR (NYSE:AIR – Free Report) from a hold rating to a sell rating in a research report report published on Tuesday.
Friday, March 28, 2025 05:00 PM
AAR (NYSE:AIR – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday.
Thursday, March 27, 2025 09:22 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 19.5% year on year to $678.2 million. Its non-GAAP profit of $0. ...
AVIR historical stock data
date open high low close volume
09/07/25 3.68 3.76 3.68 3.76 378,740
08/07/25 3.65 3.755 3.65 3.655 349,879
07/07/25 3.71 3.775 3.635 3.64 408,846
03/07/25 3.65 3.7599 3.65 3.74 286,643
02/07/25 3.59 3.80 3.59 3.625 493,062
01/07/25 3.57 3.65 3.535 3.60 390,565
30/06/25 3.45 3.725 3.45 3.60 642,946
27/06/25 3.53 3.60 3.425 3.45 444,472
26/06/25 3.50 3.615 3.4913 3.53 449,799
25/06/25 3.37 3.51 3.3548 3.47 354,230
Quote Details
52wk Low:2.455
52wk High:4.145
Vol:378.74K
Avg Vol(3m):6.7M
1Y Chng:-1.83%
1M Chng:+27.46%
Add to Watch List