| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.33▼ | 7.31▲ | 7.22▲ | 7.20▲ |
| MA10 | 7.34▼ | 7.26▲ | 7.23▲ | 7.08▲ | 7.23▲ |
| MA20 | 7.35▼ | 7.20▲ | 7.21▲ | 7.17▲ | 6.81▲ |
| MA50 | 7.24▲ | 7.18▲ | 7.15▲ | 6.91▲ | 13.43▼ |
| MA100 | 7.18▲ | 7.13▲ | 6.91▲ | 6.71▲ | N/A |
| MA200 | 7.19▲ | 6.97▲ | 7.34▼ | 10.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.016▲ | 0.024▲ | 0.718▲ |
| RSI | 52.987▲ | 57.252▲ | 58.028▲ | 54.122▲ | 43.839▼ |
| STOCH | 17.023▼ | 76.948 | 77.727 | 80.649▲ | 66.528 |
| WILL %R | -71.429 | -29.545 | -25.490 | -9.420▲ | -32.356 |
| CCI | -60.019 | 84.180 | 117.327▲ | 99.270 | 42.581 |
|
Atea Pharmaceuticals Inc. (NASDAQ: AVIR) Is Expected To Soar To Higher Prices In The Months To Come.
Monday, July 04, 2022 12:02 PM
In the last trading session, 0.29 million Atea Pharmaceuticals Inc. (NASDAQ:AVIR) shares changed hands as the company’s beta touched 0. With the company’s per share price at $7.30 changed hands at $0.
|
|
Saturday, July 02, 2022 07:23 AM
T he bear market is slamming biotech stocks as hard as any. Shares of the industry-tracking SPDR S&P Biotech ETF (NYSEMKT: XBI) are down by more than 33% so far this year, and its ...
|
|
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 7.075 | 7.46 | 7.075 | 7.33 | 119,902 |
| 01/07/22 | 7.07 | 7.31 | 6.95 | 7.30 | 285,021 |
| 30/06/22 | 7.18 | 7.30 | 7.035 | 7.10 | 350,498 |
| 29/06/22 | 7.01 | 7.34 | 6.9161 | 7.31 | 504,878 |
| 28/06/22 | 7.05 | 7.21 | 6.94 | 7.06 | 633,003 |
| 27/06/22 | 7.15 | 7.2445 | 6.85 | 7.12 | 589,444 |
| 24/06/22 | 6.97 | 7.42 | 6.92 | 7.13 | 2,183,828 |
| 23/06/22 | 6.81 | 7.19 | 6.81 | 6.94 | 765,696 |
| 22/06/22 | 6.59 | 7.115 | 6.59 | 6.82 | 893,799 |
| 21/06/22 | 6.58 | 7.19 | 6.5501 | 6.69 | 831,553 |
|
|
||||
|
|
||||
|
|