Atea Pharmaceuticals Inc (AVIR) Stock Price

4.00 ▼ -0.01 (-0.25%)
Open: 4.02 Vol: 268.56K Day's range: 3.875 - 4.0298 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 3.99▲ 3.98▲ 3.97▲ 4.13▼
MA10 4.00▼ 3.98▲ 3.97▲ 4.00▲ 4.06▼
MA20 3.99▲ 3.97▲ 3.92▲ 4.14▼ 3.56▲
MA50 3.97▲ 3.95▲ 3.98▲ 3.95▲ 3.51▲
MA100 3.93▲ 4.00▲ 4.10▼ 3.50▲ 4.67▼
MA200 3.96▲ 4.13▼ 4.14▼ 3.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.013▲ -0.042▼ 0.072▲
RSI 57.298▲ 57.530▲ 56.364▲ 48.420▼ 57.209▲
STOCH 52.315     84.005▲ 73.458     29.713     70.790    
WILL %R -33.333     -12.500▲ -9.091▲ -75.000     -35.562    
CCI 8.260     113.333▲ 111.198▲ -60.817     31.567    
Latest Filters Detected On AVIR
CDL $AVIR Hanging Man Candlestick Pattern Detected Set Alert
Atea Pharmaceuticals Inc News
AVIR historical stock data
date open high low close volume
18/03/24 4.02 4.0298 3.875 4.00 268,563
15/03/24 3.80 4.015 3.80 4.01 614,416
14/03/24 3.96 3.96 3.805 3.85 241,787
13/03/24 4.00 4.06 3.98 3.99 142,946
12/03/24 4.05 4.06 3.96 4.00 208,460
11/03/24 4.01 4.18 3.997 4.03 268,639
08/03/24 4.09 4.115 3.96 4.00 186,282
07/03/24 4.05 4.17 4.05 4.08 332,028
06/03/24 4.04 4.10 3.99 4.03 302,653
05/03/24 4.00 4.02 3.85 3.99 518,530
Quote Details
52wk Low:2.765
52wk High:5.19
Vol:268.56K
Avg Vol(3m):8.4M
1Y Chng:+19.05%
1M Chng:-2.20%
Add to Watch List