Atea Pharmaceuticals Inc (AVIR) Stock Price

3.00 ▼ -0.05 (-1.64%)
Open: 2.99 Vol: 857.71K Day's range: 2.94 - 3.075 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 3.01▼ 3.02▼ 3.25▼ 3.46▼
MA10 2.98▲ 3.02▼ 3.03▼ 3.44▼ 3.98▼
MA20 2.99▲ 3.04▼ 3.16▼ 3.43▼ 4.36▼
MA50 3.02▼ 3.24▼ 3.43▼ 4.04▼ 5.95▼
MA100 3.05▼ 3.44▼ 3.41▼ 4.44▼ 11.77▼
MA200 3.22▼ 3.42▼ 3.64▼ 5.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.001▼ -0.014▼ -0.020▼
RSI 50.168▲ 29.917▼ 24.354▼ 29.177▼ 29.273▼
STOCH 33.565     40.040     31.082     35.044     13.906▼
WILL %R -23.077▲ -60.000     -89.362▼ -93.370▼ -97.170▼
CCI 56.423     -121.656▼ -88.613     -185.623▼ -127.682▼
Latest Filters Detected On AVIR
RSI&STOCH $AVIR Oversold RSI + Stochastic Set Alert
RSI $AVIR RSI(14) Crossed Below 30 Set Alert
MACD $AVIR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AVIR Price Breaks 60 Days Low Set Alert
BREAK $AVIR Price Breaks 30 Days Low Set Alert
BREAK $AVIR Price Breaks 20 Days Low Set Alert
BREAK $AVIR Price Breaks 10 Days Low Set Alert
CDL $AVIR Doji Star Candlestick Pattern Detected Set Alert
CDL $AVIR Doji Candlestick Pattern Detected Set Alert
Atea Pharmaceuticals Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
AVIR historical stock data
date open high low close volume
24/03/23 2.99 3.075 2.94 3.00 857,713
23/03/23 3.31 3.38 3.02 3.05 769,410
22/03/23 3.44 3.49 3.29 3.30 756,320
21/03/23 3.52 3.54 3.365 3.42 1,539,925
20/03/23 3.77 3.77 3.36 3.50 892,726
17/03/23 3.68 3.845 3.65 3.77 1,368,383
16/03/23 3.65 3.73 3.367 3.68 1,021,817
15/03/23 3.49 3.755 3.47 3.65 1,414,176
14/03/23 3.46 3.76 3.35 3.63 1,045,035
13/03/23 3.24 3.395 3.15 3.37 954,977
Quote Details
52wk Low:2.94
52wk High:9.79
Vol:857.71K
Avg Vol(3m):9.8M
1Y Chng:-54.34%
1M Chng:-28.74%
Add to Watch List