| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▲ | 0.99▼ | 1.05▼ | 1.15▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.13▼ | 1.10▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.02▼ | 1.18▼ | 1.09▼ |
| MA50 | 0.99▼ | 1.06▼ | 1.12▼ | 1.12▼ | 1.39▼ |
| MA100 | 1.01▼ | 1.13▼ | 1.16▼ | 1.09▼ | 2.55▼ |
| MA200 | 1.07▼ | 1.17▼ | 1.16▼ | 1.35▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | -0.033▼ | 0.028▲ |
| RSI | 47.805▼ | 39.298▼ | 34.164▼ | 36.827▼ | 41.636▼ |
| STOCH | 31.426 | 42.976 | 39.721 | 11.918▼ | 47.449 |
| WILL %R | -55.723 | -55.723 | -72.368 | -95.541▼ | -86.680▼ |
| CCI | -18.109 | -63.284 | -81.562 | -157.769▼ | -98.662 |
| ▼ GAP | $TCRX Open Gap Down %2 | Set Alert |
|
Wednesday, March 25, 2026 08:35 AM
As of March 19, 2026, analysts maintain a strong sentiment regarding TScan Therapeutics, Inc. (TCRX). With over 80% of analysts holding a “Buy” rating, the stock is projected to have a 455.56% ...
|
|
Tuesday, March 24, 2026 05:00 PM
A dose bottle of the medication is in the medical tech's hand As of March 19, 2026, analysts maintain a strong sentiment regarding TScan Therapeutics, Inc. (TCRX). With over 80% of analysts holding a ...
|
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for TScan Therapeutics (NasdaqGM:TCRX) has been revised to $7.14 / share. This is an increase of 10.53% from the prior estimate of $6.46 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.9756 | 0.9911 | 0.9718 | 0.9865 | 97,453 |
| 18/05/26 | 1.00 | 1.02 | 0.97 | 1.00 | 509,956 |
| 15/05/26 | 1.08 | 1.09 | 1.00 | 1.00 | 840,839 |
| 14/05/26 | 1.16 | 1.16 | 1.0941 | 1.11 | 867,244 |
| 13/05/26 | 1.14 | 1.17 | 1.1226 | 1.16 | 356,383 |
| 12/05/26 | 1.17 | 1.19 | 1.0911 | 1.15 | 893,854 |
| 11/05/26 | 1.31 | 1.31 | 1.17 | 1.18 | 1,086,072 |
| 08/05/26 | 1.23 | 1.34 | 1.23 | 1.26 | 1,275,217 |
| 07/05/26 | 1.26 | 1.29 | 1.1627 | 1.21 | 801,650 |
| 06/05/26 | 1.19 | 1.26 | 1.19 | 1.25 | 1,067,328 |
|
|
||||
|
|
||||
|
|