Tscan Therapeutics Inc (TCRX) Stock Price

0.3175 ▲ +0.003 (+0.95%)
Open: 0.319 Vol: 624.8K Day's range: 0.3109 - 0.3288 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.34▼
MA10 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.55▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.34▼ 0.77▼
MA50 0.32▼ 0.33▼ 0.34▼ 0.59▼ 0.99▼
MA100 0.32▼ 0.34▼ 0.33▼ 0.79▼ 1.59▼
MA200 0.34▼ 0.33▼ 0.47▼ 0.94▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▼ 0.015▲ -0.049▼
RSI 39.341▼ 40.817▼ 39.770▼ 27.913▼ 26.224▼
STOCH 3.507▼ 61.121     22.699     35.625     4.949▼
WILL %R -84.091▼ -84.091▼ -92.657▼ -66.544     -97.242▼
CCI -150.007▼ -59.877     -76.995     -77.234     -104.759▼
Latest Filters Detected On TCRX
▼ RSI&STOCH $TCRX Oversold RSI + Stochastic Set Alert
CDL $TCRX Doji Candlestick Pattern Detected Set Alert
Tscan Therapeutics Inc News
TCRX historical stock data
date open high low close volume
01/10/26 0.319 0.3288 0.3109 0.3175 624,803
30/09/26 0.3222 0.345 0.3145 0.3145 554,292
29/09/26 0.3387 0.346 0.3114 0.3175 752,951
28/09/26 0.34 0.3478 0.3251 0.34 358,675
25/09/26 0.3521 0.37 0.33 0.34 380,975
24/09/26 0.369 0.369 0.34 0.349 606,687
23/09/26 0.36 0.3718 0.341 0.364 1,080,907
22/09/26 0.3333 0.3595 0.3302 0.3548 899,519
21/09/26 0.3113 0.3417 0.3113 0.3306 752,697
18/09/26 0.3427 0.3571 0.3095 0.3119 1,140,730
Quote Details
52wk Low:0.29
52wk High:2.57
Vol:624.8K
Avg Vol(3m):11.8M
1Y Chng:-87.20%
1M Chng:-59.10%
Add to Watch List