| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.56▲ | 80.56▲ | 80.56▲ | 81.04▼ | 81.56▼ |
| MA10 | 80.49▲ | 80.41▲ | 80.38▲ | 81.15▼ | 81.69▼ |
| MA20 | 80.19▲ | 80.31▲ | 80.51▲ | 81.02▼ | 76.98▲ |
| MA50 | 80.21▲ | 81.15▼ | 81.21▼ | 81.12▼ | 74.26▲ |
| MA100 | 80.81▼ | 81.22▼ | 81.13▼ | 75.52▲ | 65.23▲ |
| MA200 | 81.32▼ | 80.96▼ | 81.09▼ | 74.16▲ | 53.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.107▲ | 0.068▲ | -0.140▼ | 0.162▲ |
| RSI | 56.157▲ | 51.160▲ | 48.149▼ | 48.739▼ | 59.569▲ |
| STOCH | 66.180 | 74.666 | 75.802 | 45.860 | 55.505 |
| WILL %R | -22.346▲ | -16.736▲ | -16.736▲ | -57.600 | -37.008 |
| CCI | 67.875 | 84.730 | 88.829 | -92.335 | 10.983 |
| CDL | $CNMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2019 06:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
|
|
Wednesday, April 24, 2019 02:12 PM
UTICA, N.Y.--(BUSINESS WIRE)--CONMED Corporation (Nasdaq: CNMD) today announced financial results for the first quarter of 2019. First Quarter 2019 Highlights “We are pleased to report continued ...
|
|
Wednesday, April 24, 2019 02:01 PM
CONMED (NASDAQ:CNMD) Q1 results ($M): Sales: 218.4 (+8.1%). Net income: 1.0 (-90.4%); EPS: 0.04 (-89.2%); non-GAAP EPS: 0.57 (+7.5%); non-GAAP EBITDA: 38.6 (+11.6%). 2019 guidance: Sales growth: 9 - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 79.96 | 80.84 | 79.96 | 80.64 | 93,993 |
| 20/05/19 | 80.21 | 80.615 | 79.645 | 80.02 | 183,568 |
| 17/05/19 | 81.20 | 81.815 | 80.31 | 80.345 | 113,351 |
| 16/05/19 | 82.30 | 83.52 | 81.63 | 81.85 | 124,453 |
| 15/05/19 | 81.44 | 82.405 | 80.865 | 82.36 | 142,569 |
| 14/05/19 | 80.92 | 81.77 | 80.31 | 81.15 | 188,608 |
| 13/05/19 | 80.59 | 81.54 | 80.15 | 80.65 | 231,158 |
| 10/05/19 | 81.48 | 82.43 | 79.92 | 81.85 | 159,138 |
| 09/05/19 | 80.46 | 81.96 | 79.75 | 81.70 | 154,854 |
| 08/05/19 | 80.76 | 81.43 | 80.10 | 80.94 | 177,249 |
|
|
||||
|
|
||||
|
|