CONMED Corporation (CNMD) Stock Price

72.54 ▲ +0.07 (+0.10%)
Open: 73.88 Vol: 50.56K Day's range: 72.445 - 74.64 Jul 02, 11:15 EDT
IEX Real-Time Price
Loading chart ...
CNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.77▼ 73.36▼ 72.98▼ 70.61▲ 72.26▲
MA10 73.25▼ 72.96▼ 72.64▼ 70.02▲ 71.05▲
MA20 73.78▼ 72.57▼ 71.35▲ 72.62▼ 71.93▲
MA50 73.08▼ 70.22▲ 69.69▲ 71.34▲ 90.88▼
MA100 72.71▼ 69.69▲ 70.71▲ 73.37▼ 83.34▼
MA200 71.34▲ 70.74▲ 73.29▼ 89.78▼ 67.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.077▼ 0.134▲ -0.061▼ 1.036▲
RSI 33.959▼ 54.321▲ 59.168▲ 51.849▲ 45.749▼
STOCH 1.846▼ 60.123     70.051     49.104     55.934    
WILL %R -95.672▼ -74.600     -45.455     -42.324     -33.353    
CCI -111.695▼ -21.552     73.251     77.706     28.580    
Latest Filters Detected On CNMD
MA $CNMD Price Crossed Above MA(7) Set Alert
MA $CNMD Price Crossed Above MA(13) Set Alert
CONMED Corporation News
Monday, June 29, 2020 02:49 PM
In this article we will check out the progression of hedge fund sentiment towards Belden Inc. (NYSE:BDC) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
Saturday, June 27, 2020 07:28 PM
Mercer Global Advisors Inc. ADV trimmed its position in CONMED Co. (NASDAQ:CNMD) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Wednesday, June 24, 2020 05:05 AM
Thrivent Financial for Lutherans boosted its position in shares of CONMED Co. (NASDAQ:CNMD) by 5.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission.
CNMD historical stock data
date open high low close volume
02/07/20 73.88 74.64 72.445 72.54 50,564
01/07/20 71.93 73.19 71.66 72.47 227,282
30/06/20 68.96 72.20 68.43 71.99 193,005
29/06/20 67.21 69.51 66.11 69.41 273,700
26/06/20 66.68 67.26 65.74 66.62 455,600
25/06/20 68.49 68.83 66.47 67.18 467,200
24/06/20 70.88 71.64 66.76 68.95 558,700
23/06/20 69.98 72.90 69.98 72.26 473,800
22/06/20 69.42 70.085 66.82 68.85 505,548
19/06/20 72.59 73.41 69.11 69.97 582,300
Quote Details
52wk Low:37.66
52wk High:116.81
Vol:50.56K
Avg Vol(3m):5.9M
1Y Chng:-14.29%
1M Chng:-0.53%
Add to Watch List