| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.31▼ | 72.18▲ | 71.93▲ | 73.75▼ | 76.10▼ |
| MA10 | 72.19▲ | 71.88▲ | 71.65▲ | 75.79▼ | 78.47▼ |
| MA20 | 72.06▲ | 71.71▲ | 72.97▼ | 76.89▼ | 90.49▼ |
| MA50 | 71.87▲ | 73.74▼ | 74.99▼ | 79.82▼ | 104.24▼ |
| MA100 | 71.61▲ | 75.30▼ | 76.69▼ | 92.27▼ | 99.70▼ |
| MA200 | 72.77▼ | 76.93▼ | 77.87▼ | 100.36▼ | 110.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.236▲ | 0.087▲ | -0.408▼ | -1.197▼ |
| RSI | 56.303▲ | 48.232▼ | 41.664▼ | 36.155▼ | 32.931▼ |
| STOCH | 78.994 | 75.007 | 52.158 | 17.708▼ | 11.353▼ |
| WILL %R | -33.523 | -17.005▲ | -49.224 | -83.383▼ | -95.867▼ |
| CCI | 51.030 | 101.285▲ | 26.749 | -143.957▼ | -111.974▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:14 AM
Based on Conmed Corp. (CNMD), the company’s capital structure generated 0.54 points at debt to capital in total, while cash flow to debt ratio is standing at 0.13. The debt to equity ratio resting at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 71.37 | 72.58 | 71.37 | 72.245 | 137,725 |
| 18/04/24 | 72.79 | 72.79 | 70.57 | 71.08 | 622,688 |
| 17/04/24 | 77.57 | 77.73 | 72.66 | 72.76 | 938,187 |
| 16/04/24 | 74.70 | 77.50 | 74.66 | 77.46 | 635,535 |
| 15/04/24 | 75.03 | 76.34 | 74.32 | 75.23 | 611,446 |
| 12/04/24 | 76.07 | 76.30 | 73.875 | 74.58 | 398,686 |
| 11/04/24 | 80.31 | 80.54 | 75.96 | 76.07 | 515,721 |
| 10/04/24 | 78.47 | 79.81 | 77.87 | 79.69 | 337,812 |
| 09/04/24 | 78.63 | 80.65 | 78.63 | 80.36 | 236,719 |
| 08/04/24 | 78.18 | 78.66 | 77.75 | 78.45 | 255,019 |
|
|
||||
|
|
||||
|
|