| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 35.27▼ | 35.24▼ | 35.48▼ | 35.97▼ |
| MA10 | 35.04▼ | 35.37▼ | 35.37▼ | 36.15▼ | 36.56▼ |
| MA20 | 35.23▼ | 35.48▼ | 35.51▼ | 36.24▼ | 38.39▼ |
| MA50 | 35.38▼ | 35.64▼ | 36.14▼ | 36.63▼ | 43.70▼ |
| MA100 | 35.44▼ | 36.19▼ | 36.12▼ | 39.01▼ | 54.43▼ |
| MA200 | 35.57▼ | 36.14▼ | 36.66▼ | 42.65▼ | 75.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.048▼ | -0.037▼ | -0.108▼ | 0.106▲ |
| RSI | 24.016▼ | 32.411▼ | 32.783▼ | 40.017▼ | 38.671▼ |
| STOCH | 4.295▼ | 40.906 | 40.353 | 26.663 | 35.269 |
| WILL %R | -88.208▼ | -91.289▼ | -91.639▼ | -96.120▼ | -88.754▼ |
| CCI | -130.420▼ | -295.663▼ | -249.585▼ | -145.759▼ | -94.939 |
| ▼ MACD | $CNMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 01, 2026 01:21 PM
CONMED Corporation (NYSE:CNMD) has added Celine Martin and Jeff Mirviss to its Board of Directors, both with long experience at large medical technology companies. The company has also updated its ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for CONMED (NYSE:CNMD) has been revised to $49.37 / share. This is a decrease of 10.37% from the prior estimate of $55.08 dated December 3, 2025. The price target is ...
|
|
Monday, November 24, 2025 08:39 AM
Investors looking for stocks in the Medical - Dental Supplies sector might want to consider either Conmed (CNMD) or Merit Medical (MMSI). But which of these two stocks presents investors with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 35.06 | 36.03 | 34.495 | 34.65 | 434,589 |
| 29/05/26 | 35.45 | 36.01 | 35.21 | 35.70 | 232,247 |
| 28/05/26 | 35.25 | 36.22 | 34.52 | 35.52 | 290,839 |
| 27/05/26 | 36.33 | 37.18 | 35.29 | 35.48 | 432,879 |
| 26/05/26 | 37.31 | 37.31 | 35.73 | 36.06 | 344,375 |
| 22/05/26 | 37.14 | 38.49 | 37.14 | 37.23 | 368,484 |
| 21/05/26 | 36.51 | 37.35 | 35.94 | 37.02 | 288,025 |
| 20/05/26 | 36.26 | 37.025 | 35.80 | 37.01 | 245,948 |
| 19/05/26 | 36.56 | 37.2025 | 35.71 | 36.18 | 207,778 |
| 18/05/26 | 35.26 | 36.92 | 35.16 | 36.61 | 392,710 |
|
|
||||
|
|
||||
|
|