| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.58▲ | 96.33▲ | 96.37▲ | 95.15▲ | 93.09▲ |
| MA10 | 96.40▲ | 96.38▲ | 95.99▲ | 94.87▲ | 89.72▲ |
| MA20 | 96.42▲ | 95.77▲ | 95.19▲ | 91.51▲ | 85.66▲ |
| MA50 | 95.81▲ | 95.06▲ | 95.18▲ | 87.92▲ | 77.24▲ |
| MA100 | 95.09▲ | 95.16▲ | 93.54▲ | 84.70▲ | 70.23▲ |
| MA200 | 95.18▲ | 92.78▲ | 89.84▲ | 77.22▲ | 56.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.043▲ | 0.173▲ | 0.231▲ | 0.916▲ |
| RSI | 61.749▲ | 66.239▲ | 66.713▲ | 69.562▲ | 74.176▲ |
| STOCH | 86.130▲ | 60.959 | 86.746▲ | 75.741 | 82.690▲ |
| WILL %R | -25.899 | -10.112▲ | -5.769▲ | -3.711▲ | -2.200▲ |
| CCI | 108.942▲ | 90.894 | 89.242 | 100.994▲ | 154.728▲ |
| MA | $CNMD Price Crossed Above MA(7) | Set Alert |
|
Friday, August 16, 2019 12:13 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
|
|
Wednesday, August 07, 2019 01:42 PM
Utica–based ConMed Corp. (Nasdaq: CNMD) on July 31 reported net income of nearly $5.7 million during the second quarter, which was down compared to $8.7 million during the second quarter of 2018. The ...
|
|
Friday, August 02, 2019 07:07 AM
UTICA, N.Y.--(BUSINESS WIRE)--CONMED Corporation (NASDAQ: CNMD) today announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable on October 7, 2019 to all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 95.87 | 96.78 | 95.87 | 96.60 | 134,944 |
| 16/08/19 | 94.49 | 95.36 | 93.66 | 95.02 | 145,500 |
| 15/08/19 | 94.91 | 95.62 | 93.47 | 94.12 | 211,500 |
| 14/08/19 | 94.42 | 95.63 | 94.00 | 94.56 | 189,700 |
| 13/08/19 | 95.10 | 96.535 | 94.38 | 95.44 | 159,469 |
| 12/08/19 | 94.15 | 96.99 | 94.15 | 95.36 | 179,100 |
| 09/08/19 | 95.31 | 96.12 | 94.51 | 94.78 | 330,800 |
| 08/08/19 | 94.50 | 96.165 | 94.50 | 95.87 | 173,354 |
| 07/08/19 | 92.99 | 94.14 | 91.76 | 94.07 | 140,371 |
| 06/08/19 | 91.85 | 92.98 | 91.295 | 92.885 | 154,739 |
|
|
||||
|
|
||||
|
|