5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.38▲ | 75.90▲ | 76.09▲ | 80.66▼ | 79.93▼ |
MA10 | 76.08▲ | 76.20▲ | 76.55▼ | 82.61▼ | 84.23▼ |
MA20 | 75.77▲ | 76.68▼ | 78.02▼ | 81.72▼ | 96.51▼ |
MA50 | 76.12▲ | 80.11▼ | 82.17▼ | 89.84▼ | 107.71▼ |
MA100 | 76.50▼ | 82.45▼ | 82.05▼ | 97.95▼ | 101.44▼ |
MA200 | 77.77▼ | 81.90▼ | 82.45▼ | 106.72▼ | 110.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.126▲ | 0.157▲ | -0.012▼ | -0.009▼ | -2.104▼ |
RSI | 63.524▲ | 38.724▼ | 32.029▼ | 29.745▼ | 33.424▼ |
STOCH | 79.703 | 23.727 | 17.886▼ | 44.458 | 5.357▼ |
WILL %R | -16.779▲ | -46.835 | -67.145 | -89.407▼ | -96.844▼ |
CCI | 105.149▲ | -15.108 | -67.882 | -142.951▼ | -88.284 |
▼ RSI&STOCH | $CNMD Oversold RSI + Stochastic | Set Alert |
▼ RSI | $CNMD RSI(14) Crossed Below 30 | Set Alert |
▼ MACD | $CNMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
▼ BREAK | $CNMD Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $CNMD Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $CNMD Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $CNMD Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 77.83 | 77.83 | 75.16 | 76.41 | 825,795 |
15/03/24 | 78.32 | 78.91 | 76.68 | 77.44 | 835,557 |
14/03/24 | 84.96 | 85.28 | 78.46 | 78.71 | 630,290 |
13/03/24 | 84.99 | 86.96 | 84.99 | 85.79 | 432,508 |
12/03/24 | 84.34 | 85.12 | 82.94 | 84.95 | 246,257 |
11/03/24 | 84.92 | 85.46 | 83.66 | 84.90 | 404,790 |
08/03/24 | 85.32 | 86.11 | 84.95 | 85.03 | 196,702 |
07/03/24 | 85.04 | 86.385 | 84.67 | 85.00 | 216,304 |
06/03/24 | 83.88 | 85.83 | 83.5333 | 84.59 | 412,108 |
05/03/24 | 83.13 | 83.54 | 82.22 | 83.31 | 390,870 |
|
|
||||
|
|
||||
|
|