CONMED Corporation (CNMD) Stock Price

96.60 ▲ +1.58 (+1.66%)
Open: 95.87 Vol: 134.94K Day's range: 95.87 - 96.78 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.58▲ 96.33▲ 96.37▲ 95.15▲ 93.09▲
MA10 96.40▲ 96.38▲ 95.99▲ 94.87▲ 89.72▲
MA20 96.42▲ 95.77▲ 95.19▲ 91.51▲ 85.66▲
MA50 95.81▲ 95.06▲ 95.18▲ 87.92▲ 77.24▲
MA100 95.09▲ 95.16▲ 93.54▲ 84.70▲ 70.23▲
MA200 95.18▲ 92.78▲ 89.84▲ 77.22▲ 56.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.043▲ 0.173▲ 0.231▲ 0.916▲
RSI 61.749▲ 66.239▲ 66.713▲ 69.562▲ 74.176▲
STOCH 86.130▲ 60.959     86.746▲ 75.741     82.690▲
WILL %R -25.899     -10.112▲ -5.769▲ -3.711▲ -2.200▲
CCI 108.942▲ 90.894     89.242     100.994▲ 154.728▲
Latest Filters Detected On CNMD
MA $CNMD Price Crossed Above MA(7) Set Alert
CONMED Corporation News
Friday, August 16, 2019 12:13 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
Wednesday, August 07, 2019 01:42 PM
Utica–based ConMed Corp. (Nasdaq: CNMD) on July 31 reported net income of nearly $5.7 million during the second quarter, which was down compared to $8.7 million during the second quarter of 2018. The ...
Friday, August 02, 2019 07:07 AM
UTICA, N.Y.--(BUSINESS WIRE)--CONMED Corporation (NASDAQ: CNMD) today announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable on October 7, 2019 to all ...
CNMD historical stock data
date open high low close volume
19/08/19 95.87 96.78 95.87 96.60 134,944
16/08/19 94.49 95.36 93.66 95.02 145,500
15/08/19 94.91 95.62 93.47 94.12 211,500
14/08/19 94.42 95.63 94.00 94.56 189,700
13/08/19 95.10 96.535 94.38 95.44 159,469
12/08/19 94.15 96.99 94.15 95.36 179,100
09/08/19 95.31 96.12 94.51 94.78 330,800
08/08/19 94.50 96.165 94.50 95.87 173,354
07/08/19 92.99 94.14 91.76 94.07 140,371
06/08/19 91.85 92.98 91.295 92.885 154,739
Quote Details
52wk Low:56.905
52wk High:96.99
Vol:134.94K
Avg Vol(3m):3.4M
1Y Chng:+19.39%
1M Chng:+11.24%
Add to Watch List