CONMED Corporation (CNMD) Stock Price

80.46 ▲ +0.64 (+0.80%)
Open: 79.66 Vol: 103.56K Day's range: 79.485 - 80.67 Mar 25, 13:56 EDT
IEX Real-Time Price
Loading chart ...
CNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.55▼ 80.52▼ 80.33▲ 80.48▼ 79.06▲
MA10 80.50▼ 80.20▲ 80.30▲ 79.70▲ 75.20▲
MA20 80.43▲ 80.35▲ 81.00▼ 78.43▲ 70.04▲
MA50 80.27▲ 80.78▼ 80.07▲ 73.32▲ 71.93▲
MA100 80.85▼ 79.95▲ 79.06▲ 69.48▲ 62.68▲
MA200 80.76▼ 78.94▲ 76.81▲ 72.72▲ 52.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.059▲ -0.125▼ -0.087▼ 1.563▲
RSI 52.518▲ 48.478▼ 49.280▼ 63.197▲ 67.506▲
STOCH 72.667     87.015▲ 44.733     76.697     92.035▲
WILL %R -48.837     -17.722▲ -67.608     -35.407     -8.613▲
CCI 2.580     75.012     -20.885     72.331     103.066▲
Latest Filters Detected On CNMD
MACD $CNMD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CNMD RSI(14) Crossed Below 70 Set Alert
CONMED Corporation News
Wednesday, March 20, 2019 07:14 AM
Investors looking for stocks in the Medical - Dental Supplies sector might want to consider either Dentsply International (XRAY) or Conmed (CNMD). But which of these two companies is the best option ...
Tuesday, March 19, 2019 04:44 AM
CONMED Corporation provides orthopedic products, specializing in arthroscopy and powered surgical instruments. The Company develops, manufactures, and supplies surgical instruments and systems used in ...
Monday, March 18, 2019 11:34 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
CNMD historical stock data
date open high low close volume
25/03/19 79.66 80.67 79.485 80.46 103,561
22/03/19 81.88 82.34 79.54 79.82 332,285
21/03/19 79.79 82.68 79.79 82.04 254,113
20/03/19 79.97 81.17 78.11 80.13 331,626
19/03/19 79.94 80.90 78.63 79.97 278,651
18/03/19 78.89 80.00 78.565 79.81 315,268
15/03/19 78.00 79.01 76.46 78.90 429,835
14/03/19 79.04 79.47 77.71 77.82 163,253
13/03/19 79.06 79.98 78.67 79.47 224,136
12/03/19 78.35 78.71 76.795 78.57 151,550
Quote Details
Bid:80.46
Ask:0.00
52wk Low:56.905
52wk High:83.49
Vol:103.56K
Avg Vol(3m):6M
1Y Chng:+31.04%
1M Chng:+13.85%
Add to Watch List