| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▼ | 54.34▼ | 54.38▼ | 53.37▲ | 53.84▲ |
| MA10 | 54.51▼ | 54.21▲ | 54.09▲ | 52.83▲ | 55.64▼ |
| MA20 | 54.42▼ | 54.04▲ | 53.91▲ | 54.18▲ | 56.20▼ |
| MA50 | 54.31▼ | 53.36▲ | 52.94▲ | 55.42▼ | 64.51▼ |
| MA100 | 54.06▲ | 52.84▲ | 52.90▲ | 56.96▼ | 77.21▼ |
| MA200 | 53.96▲ | 53.21▲ | 55.00▼ | 63.57▼ | 96.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.009▲ | 0.005▲ | 0.178▲ | 0.217▲ |
| RSI | 46.091▼ | 54.343▲ | 55.572▲ | 49.846▼ | 42.725▼ |
| STOCH | 56.128 | 69.240 | 60.127 | 59.128 | 49.817 |
| WILL %R | -89.256▼ | -39.535 | -39.535 | -23.261▲ | -44.944 |
| CCI | -75.892 | 66.558 | 98.410 | 140.432▲ | -24.766 |
| ▲ MACD | $CNMD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 55.30 | 55.30 | 53.95 | 54.33 | 250,700 |
| 02/07/25 | 54.38 | 54.66 | 53.22 | 54.22 | 494,300 |
| 01/07/25 | 51.95 | 55.19 | 51.92 | 54.07 | 412,400 |
| 30/06/25 | 52.28 | 52.92 | 51.77 | 52.08 | 280,300 |
| 27/06/25 | 52.52 | 53.05 | 51.43 | 52.17 | 1,211,000 |
| 26/06/25 | 52.47 | 52.60 | 51.71 | 52.34 | 263,500 |
| 25/06/25 | 52.59 | 53.30 | 52.14 | 52.41 | 269,700 |
| 24/06/25 | 52.30 | 53.05 | 51.52 | 52.84 | 510,100 |
| 23/06/25 | 51.88 | 52.70 | 50.80 | 51.67 | 376,800 |
| 20/06/25 | 52.48 | 52.85 | 51.30 | 52.19 | 409,100 |
|
|
||||
|
|
||||
|
|