CONMED Corporation (CNMD) Stock Price

80.64 ▲ +0.62 (+0.77%)
Open: 79.96 Vol: 93.99K Day's range: 79.96 - 80.84 May 21, 15:51 EDT
IEX Real-Time Price
Loading chart ...
CNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.56▲ 80.56▲ 80.56▲ 81.04▼ 81.56▼
MA10 80.49▲ 80.41▲ 80.38▲ 81.15▼ 81.69▼
MA20 80.19▲ 80.31▲ 80.51▲ 81.02▼ 76.98▲
MA50 80.21▲ 81.15▼ 81.21▼ 81.12▼ 74.26▲
MA100 80.81▼ 81.22▼ 81.13▼ 75.52▲ 65.23▲
MA200 81.32▼ 80.96▼ 81.09▼ 74.16▲ 53.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.107▲ 0.068▲ -0.140▼ 0.162▲
RSI 56.157▲ 51.160▲ 48.149▼ 48.739▼ 59.569▲
STOCH 66.180     74.666     75.802     45.860     55.505    
WILL %R -22.346▲ -16.736▲ -16.736▲ -57.600     -37.008    
CCI 67.875     84.730     88.829     -92.335     10.983    
Latest Filters Detected On CNMD
CDL $CNMD Engulfing Candlestick Pattern Detected Set Alert
CONMED Corporation News
Monday, May 13, 2019 06:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Wednesday, April 24, 2019 02:12 PM
UTICA, N.Y.--(BUSINESS WIRE)--CONMED Corporation (Nasdaq: CNMD) today announced financial results for the first quarter of 2019. First Quarter 2019 Highlights “We are pleased to report continued ...
Wednesday, April 24, 2019 02:01 PM
CONMED (NASDAQ:CNMD) Q1 results ($M): Sales: 218.4 (+8.1%). Net income: 1.0 (-90.4%); EPS: 0.04 (-89.2%); non-GAAP EPS: 0.57 (+7.5%); non-GAAP EBITDA: 38.6 (+11.6%). 2019 guidance: Sales growth: 9 - ...
CNMD historical stock data
date open high low close volume
21/05/19 79.96 80.84 79.96 80.64 93,993
20/05/19 80.21 80.615 79.645 80.02 183,568
17/05/19 81.20 81.815 80.31 80.345 113,351
16/05/19 82.30 83.52 81.63 81.85 124,453
15/05/19 81.44 82.405 80.865 82.36 142,569
14/05/19 80.92 81.77 80.31 81.15 188,608
13/05/19 80.59 81.54 80.15 80.65 231,158
10/05/19 81.48 82.43 79.92 81.85 159,138
09/05/19 80.46 81.96 79.75 81.70 154,854
08/05/19 80.76 81.43 80.10 80.94 177,249
Quote Details
52wk Low:56.905
52wk High:85.91
Vol:93.99K
Avg Vol(3m):5.1M
1Y Chng:+10.77%
1M Chng:-2.42%
Add to Watch List