| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▲ | 19.98▲ | 20.07▼ | 20.68▲ | 22.04▼ |
| MA10 | 19.98▲ | 20.09▼ | 20.43▼ | 21.21▼ | 23.71▼ |
| MA20 | 19.96▲ | 20.41▼ | 20.41▼ | 22.25▼ | 27.38▼ |
| MA50 | 20.28▼ | 20.56▼ | 21.09▼ | 23.94▼ | 27.96▼ |
| MA100 | 20.38▼ | 21.13▼ | 22.09▼ | 27.87▼ | 25.45▼ |
| MA200 | 20.55▼ | 22.09▼ | 22.84▼ | 28.54▼ | 37.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.043▼ | -0.022▼ | -0.069▼ | -0.908▼ |
| RSI | 47.076▼ | 41.346▼ | 38.535▼ | 39.780▼ | 33.080▼ |
| STOCH | 31.217 | 14.421▼ | 22.256 | 17.758▼ | 12.553▼ |
| WILL %R | -30.556 | -84.532▼ | -84.532▼ | -78.824▼ | -91.162▼ |
| CCI | 104.657▲ | -63.684 | -100.455▼ | -75.288 | -112.728▼ |
|
Thursday, May 19, 2022 06:15 AM
Jamf’s achievement of both ISO 27001 and ISO 27701 certifications signifies implementation of industry best practices when it comes to handling and securing customer personal data.MINNEAPOLIS, May 19, ...
|
|
Tuesday, May 17, 2022 11:28 PM
AeroClean Technologies, Inc. (NASDAQ:AERC – Get Rating) saw a significant drop in short interest in the month of April. As of April 30th, there was short interest totalling 102,200 shares ...
|
|
Tuesday, May 17, 2022 11:23 PM
Equities research analysts forecast that SM Energy (NYSE:SM – Get Rating) will report $2.13 earnings per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 20.42 | 21.38 | 19.80 | 20.88 | 167,411 |
| 19/05/22 | 20.38 | 21.02 | 20.06 | 20.35 | 301,179 |
| 18/05/22 | 20.50 | 20.73 | 19.82 | 20.30 | 381,176 |
| 17/05/22 | 21.37 | 21.39 | 20.54 | 20.89 | 128,478 |
| 16/05/22 | 21.09 | 21.43 | 20.58 | 20.97 | 142,772 |
| 13/05/22 | 21.60 | 21.60 | 20.26 | 21.13 | 253,811 |
| 12/05/22 | 21.19 | 22.02 | 20.80 | 21.21 | 242,141 |
| 11/05/22 | 23.24 | 23.61 | 21.07 | 21.34 | 738,502 |
| 10/05/22 | 23.00 | 23.615 | 22.50 | 23.05 | 387,097 |
| 09/05/22 | 22.19 | 22.72 | 21.75 | 22.00 | 339,045 |
|
|
||||
|
|
||||
|
|