| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.55▼ | 80.70▲ | 80.13▲ | 82.15▼ | 79.69▲ |
| MA10 | 81.40▲ | 79.76▲ | 81.06▲ | 80.33▲ | 76.25▲ |
| MA20 | 80.84▲ | 81.28▲ | 82.01▼ | 78.96▲ | 80.90▲ |
| MA50 | 80.32▲ | 81.84▼ | 80.65▲ | 75.66▲ | 84.11▼ |
| MA100 | 81.98▼ | 80.58▲ | 80.42▲ | 83.24▼ | N/A |
| MA200 | 82.01▼ | 79.87▲ | 76.66▲ | 90.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.124▲ | -0.286▼ | 0.365▲ | N/A |
| RSI | 62.861▲ | 51.908▲ | 50.243▲ | 55.312▲ | N/A |
| STOCH | 68.414 | 66.192 | 28.168 | 66.174 | 56.568 |
| WILL %R | -34.493 | -39.186 | -45.392 | -39.880 | -37.676 |
| CCI | 59.137 | 74.275 | -7.806 | 20.292 | 70.221 |
| CDL | $ANAB Three-Line Strike Candlestick Pattern Detected | Set Alert |
|
Monday, August 13, 2018 06:06 PM
Aimmune has fallen about 13% since the pricing of their secondary on February 21, 2018, while AnaptysBio (NASDAQ:ANAB) has fallen about 37% during this same time frame. DBV Technologies (NASDAQ:DBVT) ...
|
|
Tuesday, August 07, 2018 04:13 PM
AnaptysBio Inc. (NASDAQ: ANAB) earnings reports have been fairly uneventful affairs while we wait for results from ongoing studies, but the company was able to let investors know it wouldn't be divert...
|
|
Tuesday, August 07, 2018 04:09 AM
Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical needs in inflammation, today reported operating results for t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 83.65 | 84.045 | 77.63 | 81.46 | 392,730 |
| 10/08/18 | 81.33 | 84.52 | 78.4693 | 83.46 | 262,301 |
| 09/08/18 | 81.38 | 84.005 | 81.38 | 82.12 | 304,941 |
| 08/08/18 | 81.64 | 84.71 | 78.91 | 81.81 | 429,455 |
| 07/08/18 | 78.50 | 84.63 | 78.50 | 81.90 | 414,715 |
| 06/08/18 | 75.35 | 79.16 | 75.3107 | 78.18 | 210,989 |
| 03/08/18 | 80.23 | 81.38 | 74.57 | 75.11 | 382,361 |
| 02/08/18 | 79.96 | 81.21 | 78.565 | 80.40 | 140,923 |
| 01/08/18 | 79.24 | 81.995 | 77.54 | 80.49 | 249,009 |
| 31/07/18 | 79.91 | 81.64 | 77.40 | 78.32 | 353,808 |
|
|
||||
|
|
||||
|
|
||||
|
|