| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.63▲ | 25.26▲ | 25.33▲ | 27.97▼ |
| MA10 | 25.71▼ | 25.22▲ | 25.12▲ | 26.26▼ | 23.67▲ |
| MA20 | 25.74▼ | 25.08▲ | 25.02▲ | 27.91▼ | 20.61▲ |
| MA50 | 25.20▲ | 25.20▲ | 25.69▼ | 22.99▲ | 18.46▲ |
| MA100 | 25.07▲ | 25.75▼ | 27.40▼ | 20.56▲ | 36.33▼ |
| MA200 | 25.07▲ | 27.55▼ | 27.66▼ | 19.03▲ | 50.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.116▲ | 0.156▲ | -0.778▼ | 1.134▲ |
| RSI | 54.161▲ | 57.771▲ | 54.793▲ | 48.422▼ | 59.288▲ |
| STOCH | 55.979 | 73.589 | 65.600 | 15.630▼ | 84.230▲ |
| WILL %R | -65.060 | -19.088▲ | -18.508▲ | -74.540 | -31.644 |
| CCI | -52.683 | 120.228▲ | 176.419▲ | -72.341 | 51.910 |
|
Friday, November 20, 2020 04:55 AM
Aigen Investment Management LP purchased a new stake in shares of AnaptysBio, Inc. (NASDAQ:ANAB) in the third quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Friday, November 13, 2020 07:25 AM
SAN DIEGO, Nov. 13, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on emerging ...
|
|
Friday, November 13, 2020 06:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Nov. 13, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 25.205 | 26.17 | 24.25 | 25.79 | 169,426 |
| 25/11/20 | 24.71 | 25.27 | 24.39 | 24.68 | 197,448 |
| 24/11/20 | 25.55 | 25.55 | 24.13 | 24.64 | 297,123 |
| 23/11/20 | 26.55 | 26.585 | 24.90 | 25.10 | 309,800 |
| 20/11/20 | 25.94 | 26.61 | 25.46 | 26.46 | 222,000 |
| 19/11/20 | 26.25 | 26.62 | 25.295 | 26.26 | 274,078 |
| 18/11/20 | 26.53 | 27.69 | 26.07 | 26.39 | 241,288 |
| 17/11/20 | 27.23 | 27.86 | 25.61 | 26.63 | 424,846 |
| 16/11/20 | 28.42 | 29.51 | 26.73 | 27.42 | 421,487 |
| 13/11/20 | 29.73 | 29.96 | 28.79 | 29.25 | 160,332 |
|
|
||||
|
|
||||
|
|