| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.23▼ | 21.26▼ | 20.33▲ | 20.56▲ |
| MA10 | 21.22▼ | 21.22▼ | 20.93▲ | 20.10▲ | 19.50▲ |
| MA20 | 21.25▼ | 20.83▲ | 20.60▲ | 20.56▲ | 18.21▲ |
| MA50 | 21.24▼ | 20.50▲ | 20.27▲ | 19.07▲ | 24.22▼ |
| MA100 | 20.84▲ | 20.20▲ | 20.43▲ | 17.57▲ | 22.40▼ |
| MA200 | 20.60▲ | 20.52▲ | 19.99▲ | 23.48▼ | 24.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.019▲ | 0.074▲ | -0.069▼ | 0.770▲ |
| RSI | 36.917▼ | 58.126▲ | 62.092▲ | 58.070▲ | 52.174▲ |
| STOCH | 24.558 | 68.040 | 87.186▲ | 60.338 | 76.544 |
| WILL %R | -87.500▼ | -31.061 | -26.282 | -30.831 | -16.716▲ |
| CCI | -268.995▼ | 32.695 | 70.447 | 76.503 | 90.058 |
| ▲ PSAR&MOM | $ANAB PSAR Switch Up + Momentum | Set Alert |
|
Monday, May 12, 2025 12:53 PM
We recently published a list of 11 Unstoppable Growth Stocks to Invest in Now. In this article, we are going to take a look at where AnaptysBio, Inc. (NASDAQ:ANAB) stands against other unstoppable ...
|
|
Thursday, May 08, 2025 03:46 AM
There's been a notable change in appetite for AnaptysBio, Inc. (NASDAQ:ANAB) shares in the week since its quarterly report, with the stock down 11% to US$19.68. Revenues came in 82% better than ...
|
|
Tuesday, May 06, 2025 01:00 PM
Analysts' ratings for AnaptysBio (NASDAQ:ANAB) over the last quarter vary from bullish to bearish, as provided by 6 analysts. The following table provides a quick overview of their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 20.555 | 21.50 | 20.18 | 21.09 | 408,656 |
| 19/05/25 | 20.07 | 20.73 | 19.93 | 20.47 | 435,593 |
| 16/05/25 | 20.42 | 20.73 | 19.98 | 20.22 | 355,554 |
| 15/05/25 | 19.54 | 20.79 | 19.21 | 20.40 | 363,930 |
| 14/05/25 | 20.65 | 20.755 | 19.2008 | 19.45 | 404,076 |
| 13/05/25 | 20.05 | 20.97 | 19.38 | 20.52 | 541,714 |
| 12/05/25 | 19.87 | 21.14 | 19.79 | 20.03 | 472,160 |
| 09/05/25 | 19.57 | 20.04 | 19.095 | 19.59 | 421,041 |
| 08/05/25 | 19.46 | 20.02 | 18.51 | 19.58 | 554,539 |
| 07/05/25 | 20.26 | 20.635 | 19.25 | 19.68 | 711,741 |
|
|
||||
|
|
||||
|
|