AnaptysBio Inc. (ANAB) Stock Price

74.00 ▲ +0.54 (+0.74%)
Open: 73.48 Vol: 178.18K Day's range: 70.87 - 74.16 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.34▲ 73.05▲ 72.74▲ 76.23▼ 75.63▼
MA10 72.89▲ 73.05▲ 73.04▲ 78.05▼ 71.99▲
MA20 73.15▲ 73.55▲ 74.52▼ 75.41▼ 69.66▲
MA50 73.68▲ 76.16▼ 77.25▼ 71.71▲ 75.97▼
MA100 75.94▼ 78.18▼ 77.26▼ 69.89▲ 72.06▲
MA200 78.03▼ 75.77▼ 74.15▼ 75.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.160▲ 0.051▲ -0.607▼ N/A    
RSI 55.241▲ 47.070▼ 43.702▼ 48.125▼ N/A    
STOCH 77.158     43.922     27.528     36.252     74.869    
WILL %R -4.369▲ -26.217     -69.171     -74.407     -41.496    
CCI 102.705▲ 46.851     8.570     -153.104▼ 81.727    
Latest Filters Detected On ANAB
CDL $ANAB Harami Candlestick Pattern Detected Set Alert
AnaptysBio Inc. News
ANAB historical stock data
date open high low close volume
18/04/19 73.48 74.16 70.87 74.00 178,180
17/04/19 77.96 78.385 72.20 73.46 267,188
16/04/19 78.13 79.93 76.26 77.38 144,022
15/04/19 78.80 80.23 75.56 77.52 164,775
12/04/19 80.38 81.46 77.96 78.81 190,771
11/04/19 80.06 80.30 78.95 80.01 237,005
10/04/19 78.49 81.165 78.49 79.97 237,740
09/04/19 79.93 80.82 77.835 78.09 148,095
08/04/19 80.95 80.95 79.10 80.12 176,404
05/04/19 81.23 83.10 80.065 81.12 198,485
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.26
52wk High:110.00
Vol:178.18K
Avg Vol(3m):4.3M
1Y Chng:-17.11%
1M Chng:+16.10%
Add to Watch List