AnaptysBio, Inc (ANAB) Stock Price

25.79 ▲ +1.11 (+4.50%)
Open: 25.205 Vol: 169.43K Day's range: 24.25 - 26.17 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▼ 25.63▲ 25.26▲ 25.33▲ 27.97▼
MA10 25.71▼ 25.22▲ 25.12▲ 26.26▼ 23.67▲
MA20 25.74▼ 25.08▲ 25.02▲ 27.91▼ 20.61▲
MA50 25.20▲ 25.20▲ 25.69▼ 22.99▲ 18.46▲
MA100 25.07▲ 25.75▼ 27.40▼ 20.56▲ 36.33▼
MA200 25.07▲ 27.55▼ 27.66▼ 19.03▲ 50.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.116▲ 0.156▲ -0.778▼ 1.134▲
RSI 54.161▲ 57.771▲ 54.793▲ 48.422▼ 59.288▲
STOCH 55.979     73.589     65.600     15.630▼ 84.230▲
WILL %R -65.060     -19.088▲ -18.508▲ -74.540     -31.644    
CCI -52.683     120.228▲ 176.419▲ -72.341     51.910    
Latest Filters Detected On ANAB
CDL $ANAB Harami Candlestick Pattern Detected Set Alert
BREAK $ANAB Price Breaks 10 Days Low Set Alert
AnaptysBio, Inc News
Friday, November 20, 2020 04:55 AM
Aigen Investment Management LP purchased a new stake in shares of AnaptysBio, Inc. (NASDAQ:ANAB) in the third quarter, according to the company in its most recent filing with the SEC. The fund ...
Friday, November 13, 2020 07:25 AM
SAN DIEGO, Nov. 13, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on emerging ...
Friday, November 13, 2020 06:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SAN DIEGO, Nov. 13, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company ...
ANAB historical stock data
date open high low close volume
27/11/20 25.205 26.17 24.25 25.79 169,426
25/11/20 24.71 25.27 24.39 24.68 197,448
24/11/20 25.55 25.55 24.13 24.64 297,123
23/11/20 26.55 26.585 24.90 25.10 309,800
20/11/20 25.94 26.61 25.46 26.46 222,000
19/11/20 26.25 26.62 25.295 26.26 274,078
18/11/20 26.53 27.69 26.07 26.39 241,288
17/11/20 27.23 27.86 25.61 26.63 424,846
16/11/20 28.42 29.51 26.73 27.42 421,487
13/11/20 29.73 29.96 28.79 29.25 160,332
Quote Details
52wk Low:12.06
52wk High:31.285
Vol:169.43K
Avg Vol(3m):7.1M
1Y Chng:+57.16%
1M Chng:+7.10%
Add to Watch List