| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 24.06▼ | 24.21▼ | 23.82▼ | 22.24▲ |
| MA10 | 23.68▲ | 24.40▼ | 24.20▼ | 23.70▼ | 26.71▼ |
| MA20 | 24.05▼ | 24.18▼ | 23.55▲ | 22.14▲ | 31.32▼ |
| MA50 | 24.32▼ | 23.61▲ | 24.07▼ | 27.45▼ | 26.93▼ |
| MA100 | 24.28▼ | 23.98▼ | 22.21▲ | 31.57▼ | 23.49▲ |
| MA200 | 23.60▲ | 22.08▲ | 22.85▲ | 27.80▼ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.107▼ | 0.041▲ | 0.660▲ | -1.638▼ |
| RSI | 38.997▼ | 45.638▼ | 48.532▼ | 48.116▼ | 43.460▼ |
| STOCH | 17.175▼ | 28.330 | 54.429 | 64.245 | 17.298▼ |
| WILL %R | -69.492 | -81.772▼ | -50.548 | -33.608 | -75.165▼ |
| CCI | -51.068 | -166.640▼ | -69.630 | 57.941 | -66.939 |
|
Wednesday, December 04, 2024 12:59 PM
Here is how AnaptysBio, Inc. (ANAB) and Castle Biosciences, Inc. (CSTL) have performed compared to their sector so far this year. AnaptysBio (ANAB) has been upgraded to a Zacks Rank #2 (Buy ...
|
|
Tuesday, December 03, 2024 09:39 PM
AnaptysBio (NASDAQ:ANAB – Get Free Report) was downgraded by investment analysts at BTIG Research from a “buy” rating to a “neutral” rating in a research report issued on Monday, MarketBeat reports.
|
|
Monday, December 02, 2024 03:36 PM
BTIG downgraded AnaptysBio (ANAB) to Neutral from Buy without a price target The company’s topline data from the Phase 2b trial of ANB032 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 24.20 | 25.47 | 23.32 | 23.66 | 683,511 |
| 04/12/24 | 22.03 | 24.70 | 22.03 | 24.08 | 555,581 |
| 03/12/24 | 25.16 | 25.16 | 21.58 | 22.00 | 473,937 |
| 02/12/24 | 23.52 | 24.67 | 22.35 | 24.38 | 1,073,907 |
| 29/11/24 | 24.86 | 25.68 | 24.54 | 24.96 | 201,533 |
| 27/11/24 | 25.61 | 26.51 | 24.73 | 25.12 | 416,535 |
| 26/11/24 | 23.86 | 25.32 | 22.835 | 25.25 | 686,741 |
| 25/11/24 | 22.93 | 25.11 | 22.325 | 24.10 | 744,596 |
| 22/11/24 | 21.29 | 22.38 | 20.70 | 22.27 | 280,307 |
| 21/11/24 | 20.41 | 21.64 | 20.23 | 21.17 | 364,685 |
|
|
||||
|
|
||||
|
|