AnaptysBio, Inc (ANAB) Stock Price

21.37 ▲ +0.10 (+0.47%)
Open: 21.53 Vol: 241K Day's range: 21.14 - 22.08 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.40▼ 21.43▼ 22.45▼ 21.87▼
MA10 21.51▼ 21.45▼ 21.48▼ 21.75▼ 23.30▼
MA20 21.40▼ 21.52▼ 22.08▼ 21.98▼ 22.47▼
MA50 21.49▼ 22.80▼ 22.15▼ 23.45▼ 19.95▲
MA100 21.69▼ 22.07▼ 21.73▼ 21.75▼ 22.24▼
MA200 22.82▼ 21.69▼ 22.77▼ 20.07▲ 23.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.051▲ -0.087▼ 0.107▲ -0.296▼
RSI 45.441▼ 37.756▼ 39.160▼ 45.187▼ 48.968▼
STOCH 48.183     37.597     31.985     48.592     20.323    
WILL %R -53.535     -75.532▼ -85.271▼ -78.558▼ -84.088▼
CCI -47.189     -32.273     -48.917     -17.867     -107.705▼
Latest Filters Detected On ANAB
CDL $ANAB Harami Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
Tuesday, April 16, 2024 09:00 AM
Schneider National, Inc. provides transportation and logistics services. The firm's transportation solutions include van truckload, dedicated, regional, bulk, intermodal, brokerage, supply chain ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
ANAB historical stock data
date open high low close volume
16/04/24 21.53 22.08 21.14 21.37 240,998
15/04/24 22.56 23.10 21.06 21.27 267,275
12/04/24 24.89 24.94 22.53 22.71 347,661
11/04/24 24.81 25.62 23.86 24.73 572,973
10/04/24 21.08 22.45 20.71 22.17 349,285
09/04/24 20.61 21.82 20.38 21.53 423,137
08/04/24 21.08 21.50 20.67 20.67 120,633
05/04/24 21.05 21.51 20.80 21.08 134,088
04/04/24 20.82 22.02 20.65 21.30 392,760
03/04/24 20.76 20.915 20.21 20.72 523,555
Quote Details
52wk Low:13.36
52wk High:27.50
Vol:241K
Avg Vol(3m):5.7M
1Y Chng:-0.60%
1M Chng:-15.63%
Add to Watch List