AnaptysBio, Inc (ANAB) Stock Price

27.44 ▼ -0.80 (-2.83%)
Open: 28.23 Vol: 309.69K Day's range: 27.38 - 28.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.67▼ 27.82▼ 28.05▼ 27.81▼
MA10 27.49▼ 27.93▼ 28.03▼ 28.03▼ 26.82▲
MA20 27.59▼ 28.07▼ 28.29▼ 27.69▼ 25.85▲
MA50 27.95▼ 28.37▼ 28.38▼ 26.26▲ 25.33▲
MA100 28.21▼ 28.30▼ 27.90▼ 25.53▲ 21.51▲
MA200 28.28▼ 27.73▼ 27.26▲ 25.07▲ 47.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.078▼ -0.113▼ -0.057▼ 0.288▲
RSI 32.411▼ 29.235▼ 34.994▼ 50.678▲ 56.461▲
STOCH 32.335     11.977▼ 10.965▼ 57.943     82.497▲
WILL %R -88.462▼ -97.368▼ -98.171▼ -59.829     -27.259    
CCI -49.933     -152.092▼ -175.213▼ -20.761     94.590    
Latest Filters Detected On ANAB
MA $ANAB Price Crossed Below MA(200) Set Alert
RSI $ANAB RSI(14) Crossed Above 70 Set Alert
AnaptysBio, Inc News
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$278.42 And 5 day price change is -$12.50 (-4.39%)  with average volume for 5 day average is 804,808. While technical analysis for average 20 ...
Saturday, October 16, 2021 12:15 PM
Graybug Vision has not formally confirmed its next earnings publication date, but the company’s estimated earnings date is Thursday, November 11th, 2021 based off prior year’s report dates. 7 Wall ...
Saturday, October 16, 2021 02:22 AM
Stock analysts at Bank of America Co. initiated coverage on shares of  Micron Technology (NASDAQ:MU) in a report issued on Thursday. The brokerage set a Neutral rating on the Computer and Technology ...
ANAB historical stock data
date open high low close volume
19/10/21 28.23 28.35 27.38 27.44 309,687
18/10/21 28.58 29.09 28.01 28.24 149,954
15/10/21 28.70 28.82 28.215 28.67 121,988
14/10/21 27.32 29.15 27.32 28.31 105,647
13/10/21 28.72 28.76 27.31 27.60 131,813
12/10/21 28.36 29.19 28.30 28.82 74,671
11/10/21 27.525 29.01 27.3701 28.44 122,178
08/10/21 27.59 28.36 26.97 28.03 361,958
07/10/21 27.14 28.10 27.10 27.55 64,717
06/10/21 27.47 27.79 26.90 27.23 176,951
Quote Details
52wk Low:17.72
52wk High:35.85
Vol:309.69K
Avg Vol(3m):2.7M
1Y Chng:-6.16%
1M Chng:+1.59%
Add to Watch List