| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▲ | 40.61▼ | 40.93▼ | 43.44▼ | 49.21▼ |
| MA10 | 40.19▲ | 41.15▼ | 41.74▼ | 46.39▼ | 52.47▼ |
| MA20 | 40.55▼ | 41.95▼ | 42.31▼ | 49.51▼ | 63.30▼ |
| MA50 | 41.34▼ | 42.61▼ | 45.76▼ | 53.94▼ | 69.58▼ |
| MA100 | 42.11▼ | 46.23▼ | 48.16▼ | 64.13▼ | 78.54▼ |
| MA200 | 42.44▼ | 48.43▼ | 51.17▼ | 66.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.141▼ | -0.043▼ | -0.770▼ | N/A |
| RSI | 40.532▼ | 24.179▼ | 25.015▼ | 28.176▼ | N/A |
| STOCH | 31.965 | 5.796▼ | 11.673▼ | 16.908▼ | 7.420▼ |
| WILL %R | -44.776 | -87.789▼ | -89.413▼ | -97.199▼ | -98.975▼ |
| CCI | 6.567 | -141.610▼ | -159.803▼ | -153.884▼ | -118.893▼ |
|
Sunday, August 25, 2019 12:06 PM
which is being evaluated as a third-line treatment of patients with renal cell cancer. AnaptysBio Inc (NASDAQ: ANAB) is due to release Phase 2 data for ANB019 in generalized pustular psoriasis in ...
|
|
Wednesday, August 21, 2019 02:07 AM
AnaptysBio, Inc. (NASDAQ: ANAB) dipped 13.6% to close at $42.19. Yuma Energy Inc (NYSE: YUMA) shares fell 12.7% to close at $2.62 after surging 141.94% on Monday. STRATA Skin Sciences, Inc. (NASDAQ: ...
|
|
Tuesday, August 20, 2019 01:59 PM
Shares of AnaptysBio (NASDAQ: ANAB), a clinical-stage biotechnology company, fell in response to the imminent departure of Dominic Piscitelli, the company's CFO since 2017. Investors were worried ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 42.61 | 42.81 | 39.91 | 40.31 | 337,000 |
| 22/08/19 | 43.26 | 43.45 | 42.00 | 42.57 | 192,606 |
| 21/08/19 | 42.93 | 44.03 | 42.021 | 43.28 | 394,100 |
| 20/08/19 | 47.46 | 48.135 | 41.70 | 42.19 | 1,112,061 |
| 19/08/19 | 49.88 | 50.48 | 48.56 | 48.85 | 267,800 |
| 16/08/19 | 50.07 | 50.76 | 48.60 | 49.20 | 317,600 |
| 15/08/19 | 51.31 | 51.31 | 48.86 | 49.99 | 211,000 |
| 14/08/19 | 48.28 | 52.27 | 46.03 | 51.46 | 399,800 |
| 13/08/19 | 47.25 | 50.77 | 47.00 | 48.99 | 316,606 |
| 12/08/19 | 51.24 | 51.495 | 46.55 | 47.02 | 588,800 |
|
|
||||
|
|
||||
|
|