AnaptysBio, Inc (ANAB) Stock Price

14.04 ▲ +0.24 (+1.74%)
Open: 13.86 Vol: 169.29K Day's range: 13.57 - 14.08 Dec 10, 10:39 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▲ 13.96▲ 13.90▲ 14.11▼ 12.93▲
MA10 13.85▲ 13.92▲ 13.96▲ 13.86▲ 22.41▼
MA20 13.85▲ 14.00▲ 14.06▼ 12.62▲ 32.56▼
MA50 13.92▲ 14.20▼ 14.06▼ 25.69▼ 54.17▼
MA100 14.00▲ 13.98▲ 13.04▲ 35.66▼ 70.77▼
MA200 14.21▼ 12.88▲ 19.22▼ 52.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.018▲ -0.025▼ 1.056▲ N/A    
RSI 57.166▲ 50.487▲ 50.251▲ 31.609▼ N/A    
STOCH 63.910     55.125     25.584     73.255     8.178▼
WILL %R -7.843▲ -18.966▲ -39.355     -25.366     -88.883▼
CCI 130.017▲ 74.229     38.693     47.526     -77.549    
Latest Filters Detected On ANAB
CDL $ANAB Engulfing Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
Sunday, December 01, 2019 11:48 PM
AnaptysBio Inc (NASDAQ:ANAB) has received a consensus recommendation of “Hold” from the twelve ratings firms that are covering the company, Marketbeat Ratings reports. Two research analysts have rated ...
Friday, November 29, 2019 08:16 AM
Russell Investments Group Ltd. increased its stake in shares of AnaptysBio Inc (NASDAQ:ANAB) by 35.0% in the third quarter, Holdings Channel.com reports. The fund owned 21,617 shares of the ...
Friday, November 08, 2019 06:14 AM
AnaptysBio (NASDAQ:ANAB) -73% after Q3 results and lead drug flunks dermatitis study. Therapix Biosciences (NASDAQ:TRPX) -40% on mutual decision with Destiny Biosciences Global to discontinue ...
ANAB historical stock data
date open high low close volume
10/12/19 13.86 14.08 13.57 14.04 169,292
09/12/19 13.97 14.3887 13.70 13.80 380,368
06/12/19 14.45 14.55 13.67 14.02 601,720
05/12/19 14.51 15.08 14.13 14.23 1,080,945
04/12/19 14.32 14.50 14.05 14.44 605,000
03/12/19 14.09 14.40 13.71 14.31 748,100
02/12/19 13.75 14.35 13.368 14.24 1,082,000
29/11/19 13.30 13.62 13.14 13.49 207,647
27/11/19 12.81 13.33 12.60 13.26 636,600
26/11/19 12.95 13.27 12.64 12.78 597,600
Quote Details
52wk Low:10.00
52wk High:83.10
Vol:169.29K
Avg Vol(3m):17M
1Y Chng:-77.30%
1M Chng:-62.43%
Add to Watch List