AnaptysBio, Inc (ANAB) Stock Price

22.54 ▼ -0.53 (-2.30%)
Open: 23.71 Vol: 179.24K Day's range: 22.41 - 23.71 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▼ 22.65▼ 22.72▼ 22.65▼ 21.10▲
MA10 22.61▼ 22.74▼ 22.83▼ 22.84▼ 19.68▲
MA20 22.65▼ 22.93▼ 22.75▼ 21.11▲ 17.56▲
MA50 22.70▼ 22.82▼ 22.97▼ 19.39▲ 23.94▼
MA100 23.00▼ 23.00▼ 21.59▲ 17.31▲ 48.62▼
MA200 22.80▼ 21.36▲ 20.61▲ 20.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.049▼ -0.042▼ 0.084▲ N/A    
RSI 39.291▼ 42.580▼ 44.902▼ 59.196▲ 55.997▲
STOCH 11.434▼ 37.232     25.000     72.308     78.697    
WILL %R -88.235▼ -89.109▼ -90.393▼ -26.667     -15.658▲
CCI -118.112▼ -101.736▼ -108.858▼ 50.809     129.095▲
Latest Filters Detected On ANAB
BREAK $ANAB Price Breaks 10 Days High Set Alert
MA $ANAB Price Crossed Below MA(200) Set Alert
AnaptysBio, Inc News
Sunday, June 21, 2020 08:08 AM
Shares of AnaptysBio traded up $3.10 on Thursday, reaching $22.35. 1478565 shares of the stock traded hands, compared to its average volume of 360884. Shares of ANAB AnaptysBio closed at $22.35 on ...
Monday, June 15, 2020 06:06 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 09, 2020 03:18 PM
Shares of AnaptysBio (NASDAQ:ANAB) jumped over 22% last month, according to data provided by S&P Global Market Intelligence. The beaten-up biopharma stock trekked higher after the development ...
ANAB historical stock data
date open high low close volume
02/07/20 23.71 23.71 22.41 22.54 179,240
01/07/20 22.36 23.58 22.36 23.07 358,867
30/06/20 22.63 22.69 21.90 22.34 271,058
29/06/20 23.02 23.9688 22.42 22.68 238,912
26/06/20 23.82 23.99 21.96 22.64 321,847
25/06/20 23.19 24.30 23.19 24.00 280,871
24/06/20 23.01 23.56 22.23 23.24 395,551
23/06/20 22.71 24.16 22.63 23.01 405,579
22/06/20 22.38 22.98 20.54 22.51 501,933
19/06/20 19.47 22.38 19.27 22.35 498,108
Quote Details
52wk Low:10.00
52wk High:56.58
Vol:179.24K
Avg Vol(3m):5M
1Y Chng:-58.64%
1M Chng:+16.07%
Add to Watch List