AnaptysBio, Inc (ANAB) Stock Price

21.09 ▲ +0.62 (+3.03%)
Open: 20.555 Vol: 10.26K Day's range: 20.18 - 21.50 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▼ 21.23▼ 21.26▼ 20.33▲ 20.56▲
MA10 21.22▼ 21.22▼ 20.93▲ 20.10▲ 19.50▲
MA20 21.25▼ 20.83▲ 20.60▲ 20.56▲ 18.21▲
MA50 21.24▼ 20.50▲ 20.27▲ 19.07▲ 24.22▼
MA100 20.84▲ 20.20▲ 20.43▲ 17.57▲ 22.40▼
MA200 20.60▲ 20.52▲ 19.99▲ 23.48▼ 24.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.019▲ 0.074▲ -0.069▼ 0.770▲
RSI 36.917▼ 58.126▲ 62.092▲ 58.070▲ 52.174▲
STOCH 24.558     68.040     87.186▲ 60.338     76.544    
WILL %R -87.500▼ -31.061     -26.282     -30.831     -16.716▲
CCI -268.995▼ 32.695     70.447     76.503     90.058    
Latest Filters Detected On ANAB
PSAR&MOM $ANAB PSAR Switch Up + Momentum Set Alert
AnaptysBio, Inc News
Monday, May 12, 2025 12:53 PM
We recently published a list of 11 Unstoppable Growth Stocks to Invest in Now. In this article, we are going to take a look at where AnaptysBio, Inc. (NASDAQ:ANAB) stands against other unstoppable ...
Thursday, May 08, 2025 03:46 AM
There's been a notable change in appetite for AnaptysBio, Inc. (NASDAQ:ANAB) shares in the week since its quarterly report, with the stock down 11% to US$19.68. Revenues came in 82% better than ...
Tuesday, May 06, 2025 01:00 PM
Analysts' ratings for AnaptysBio (NASDAQ:ANAB) over the last quarter vary from bullish to bearish, as provided by 6 analysts. The following table provides a quick overview of their recent ratings ...
ANAB historical stock data
date open high low close volume
20/05/25 20.555 21.50 20.18 21.09 408,656
19/05/25 20.07 20.73 19.93 20.47 435,593
16/05/25 20.42 20.73 19.98 20.22 355,554
15/05/25 19.54 20.79 19.21 20.40 363,930
14/05/25 20.65 20.755 19.2008 19.45 404,076
13/05/25 20.05 20.97 19.38 20.52 541,714
12/05/25 19.87 21.14 19.79 20.03 472,160
09/05/25 19.57 20.04 19.095 19.59 421,041
08/05/25 19.46 20.02 18.51 19.58 554,539
07/05/25 20.26 20.635 19.25 19.68 711,741
Quote Details
52wk Low:12.21
52wk High:41.308
Vol:10.26K
Avg Vol(3m):13.7M
1Y Chng:-15.37%
1M Chng:+24.20%
Add to Watch List