AnaptysBio, Inc (ANAB) Stock Price

58.47 ▲ +2.45 (+4.37%)
Open: 55.93 Vol: 330.83K Day's range: 55.30 - 58.54 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.24▲ 58.00▲ 57.88▲ 56.96▲ 56.12▲
MA10 58.07▲ 57.69▲ 57.25▲ 56.00▲ 58.71▼
MA20 57.95▲ 57.16▲ 57.20▲ 54.60▲ 60.31▼
MA50 57.64▲ 57.13▲ 56.54▲ 57.64▲ 49.80▲
MA100 57.13▲ 56.48▲ 54.96▲ 59.69▼ 35.74▲
MA200 57.14▲ 54.93▲ 57.01▲ 53.79▲ 29.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.148▲ 0.113▲ 0.607▲ -1.320▼
RSI 71.988▲ 64.736▲ 63.296▲ 54.109▲ 52.239▲
STOCH 92.121▲ 92.126▲ 94.957▲ 75.561     38.960    
WILL %R -8.442▲ -2.226▲ -2.226▲ -6.243▲ -57.803    
CCI 139.673▲ 115.450▲ 146.339▲ 96.279     -14.269    
Latest Filters Detected On ANAB
RSI $ANAB RSI(14) Crossed Above 50 Set Alert
MA $ANAB Price Crossed Above MA(50) Set Alert
MA $ANAB Price Crossed Above MA(26) Set Alert
MA $ANAB Price Crossed Above MA(7) Set Alert
CDL $ANAB Engulfing Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
Barclays Keeps Their Buy Rating on AnaptysBio (ANAB)
Wednesday, July 15, 2026 01:49 AM
In a report released today, Etzer Darout from Barclays maintained a Buy rating on AnaptysBio, with a price target of $75.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ha ...
What Makes AnaptysBio (ANAB) an Investment Bet?
Tuesday, July 14, 2026 07:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TD Cowen Remains a Buy on AnaptysBio (ANAB)
Tuesday, July 14, 2026 06:54 AM
TD Cowen analyst Joseph Thome maintained a Buy rating on AnaptysBio today and set a price target of $75.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new a ...
ANAB historical stock data
date open high low close volume
14/08/26 55.93 58.54 55.30 58.47 330,829
13/08/26 57.07 57.63 55.60 56.02 267,646
12/08/26 57.99 58.11 56.65 56.98 375,099
11/08/26 56.79 59.00 56.45 57.87 364,372
10/08/26 56.22 58.86 55.34 55.47 413,189
07/08/26 55.20 57.35 55.17 56.61 537,044
06/08/26 55.28 56.0656 53.45 54.77 284,507
05/08/26 55.42 56.65 54.33 54.99 296,755
04/08/26 55.14 55.48 53.41 55.13 417,552
03/08/26 53.40 53.9799 51.85 53.66 421,254
Quote Details
52wk Low:17.106
52wk High:73.30
Vol:330.83K
Avg Vol(3m):11M
1Y Chng:+183.70%
1M Chng:-6.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.66B