| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.27▲ | 66.86▲ | 66.95▲ | 69.85▼ | 72.04▼ |
| MA10 | 66.98▲ | 66.97▲ | 67.39▼ | 71.87▼ | 72.98▼ |
| MA20 | 67.04▲ | 67.84▼ | 68.99▼ | 72.82▼ | 72.23▼ |
| MA50 | 67.97▼ | 70.04▼ | 71.68▼ | 73.63▼ | 75.17▼ |
| MA100 | 69.40▼ | 71.90▼ | 73.02▼ | 71.69▼ | 76.38▼ |
| MA200 | 71.38▼ | 73.34▼ | 72.55▼ | 74.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.085▲ | -0.102▼ | -0.749▼ | N/A |
| RSI | 49.803▼ | 42.482▼ | 37.619▼ | 38.854▼ | N/A |
| STOCH | 84.814▲ | 36.951 | 12.969▼ | 15.770▼ | 30.446 |
| WILL %R | -13.704▲ | -62.237 | -80.886▼ | -90.877▼ | -91.929▼ |
| CCI | 76.226 | 13.943 | -52.776 | -188.123▼ | -159.702▼ |
|
Wednesday, June 05, 2019 03:59 PM
AnaptysBio Inc (NASDAQ: ANAB) is due to present Phase 2a data for ANB020 in severe adult eosinophilic asthma at the European Society for Pediatric Gastroenterology, Hepatology and Nutrition 2019 ...
|
|
Tuesday, May 28, 2019 05:02 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN DIEGO, May28, 2019(GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class ...
|
|
Monday, May 27, 2019 05:00 PM
May 28, 2019 06:55 ET | Source: AnaptysBio, Inc. SAN DIEGO, May 28, 2019 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 67.72 | 69.245 | 66.16 | 67.325 | 216,857 |
| 17/06/19 | 70.47 | 72.29 | 66.97 | 67.30 | 306,176 |
| 14/06/19 | 71.38 | 71.38 | 69.59 | 69.65 | 199,786 |
| 13/06/19 | 73.82 | 73.82 | 70.39 | 71.00 | 209,787 |
| 12/06/19 | 74.50 | 74.95 | 73.22 | 73.95 | 313,826 |
| 11/06/19 | 73.41 | 74.275 | 72.69 | 73.58 | 143,378 |
| 10/06/19 | 76.405 | 76.405 | 72.29 | 72.29 | 179,940 |
| 07/06/19 | 73.74 | 77.285 | 72.555 | 76.005 | 177,610 |
| 06/06/19 | 76.10 | 76.10 | 72.26 | 72.49 | 132,517 |
| 05/06/19 | 74.08 | 76.46 | 73.85 | 75.135 | 173,964 |
|
|
||||
|
|
||||
|
|