| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.77▲ | 78.53▲ | 78.64▲ | 79.71▼ | 88.58▼ |
| MA10 | 78.70▲ | 79.10▼ | 79.95▼ | 81.74▼ | 87.75▼ |
| MA20 | 78.52▲ | 80.11▼ | 80.20▼ | 89.38▼ | 81.49▼ |
| MA50 | 79.67▼ | 79.98▼ | 79.16▼ | 87.69▼ | 91.38▼ |
| MA100 | 80.47▼ | 79.56▼ | 85.56▼ | 81.57▼ | N/A |
| MA200 | 79.82▼ | 86.71▼ | 88.93▼ | 92.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.268▼ | -0.268▼ | -1.468▼ | N/A |
| RSI | 50.655▲ | 42.468▼ | 44.982▼ | 38.200▼ | N/A |
| STOCH | 72.464 | 19.191▼ | 20.625 | 23.015 | 51.598 |
| WILL %R | -6.475▲ | -68.954 | -74.114 | -83.455▼ | -77.199▼ |
| CCI | 83.748 | -48.459 | -90.313 | -65.417 | -79.293 |
|
Sunday, October 21, 2018 06:54 AM
Zacks Investment Research cut shares of AnaptysBio (NASDAQ:ANAB) from a hold rating to a sell rating in a report published on Wednesday. According to Zacks, “AnaptysBio, Inc. is a biotechnology compan...
|
|
Thursday, October 11, 2018 10:13 AM
Shares of AnaptysBio (NASDAQ: ANAB) rose more than 12% last month, according to data provided by S&P Global Market Intelligence. The jump came on the heels of positive top-line data from a phase ...
|
|
Sunday, October 07, 2018 05:00 PM
NEW YORK, Oct. 08, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 81.26 | 82.20 | 77.35 | 78.75 | 334,381 |
| 18/10/18 | 80.00 | 83.22 | 80.00 | 81.25 | 270,611 |
| 17/10/18 | 81.22 | 82.00 | 78.42 | 81.36 | 195,465 |
| 16/10/18 | 75.95 | 81.58 | 74.65 | 81.24 | 422,503 |
| 15/10/18 | 78.12 | 80.815 | 74.44 | 75.95 | 262,765 |
| 12/10/18 | 81.28 | 81.71 | 76.18 | 78.64 | 426,909 |
| 11/10/18 | 82.88 | 83.50 | 77.31 | 79.64 | 476,177 |
| 10/10/18 | 86.59 | 86.95 | 82.4776 | 82.99 | 487,323 |
| 09/10/18 | 89.78 | 91.59 | 86.09 | 87.10 | 342,975 |
| 08/10/18 | 92.61 | 93.50 | 88.02 | 90.44 | 299,693 |
|
|
||||
|
|
||||
|
|
||||
|
|