AnaptysBio, Inc (ANAB) Stock Price

21.55 ▼ -0.35 (-1.60%)
Open: 21.18 Vol: 73.24K Day's range: 21.18 - 22.05 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.63▼ 21.63▼ 21.68▼ 21.55▲ 22.19▼
MA10 21.65▼ 21.65▼ 21.72▼ 21.80▼ 23.86▼
MA20 21.65▼ 21.70▼ 21.58▼ 22.65▼ 25.60▼
MA50 21.72▼ 21.51▲ 21.63▼ 24.30▼ 24.57▼
MA100 21.69▼ 21.69▼ 22.25▼ 26.20▼ 26.40▼
MA200 21.46▲ 22.38▼ 23.75▼ 25.12▼ 26.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ 0.009▲ -0.012▼ -0.648▼
RSI 39.836▼ 46.744▼ 47.115▼ 35.714▼ 39.695▼
STOCH 45.098     44.268     57.663     26.092     18.834▼
WILL %R -100.000▼ -57.471     -57.471     -72.511     -92.168▼
CCI -224.461▼ -103.268▼ -144.215▼ -69.468     -126.664▼
Latest Filters Detected On ANAB
MA $ANAB Price Crossed Below MA(7) Set Alert
GAP $ANAB Open Gap Down %3 Set Alert
GAP $ANAB Open Gap Down %2 Set Alert
AnaptysBio, Inc News
Tuesday, March 28, 2023 09:04 AM
AnaptysBio Inc's (NASDAQ: ANAB) partner GSK Plc (NYSE: GSK) shared interim results from Part 1 of the RUBY/ENGOT-EN6/GOG3031/NSGO phase 3 trial investigating Jemperli (dostarlimab) plus ...
Tuesday, March 28, 2023 09:04 AM
AnaptysBio Inc's (NASDAQ: ANAB) partner GSK Plc (NYSE: GSK) shared interim results from Part 1 of the RUBY/ENGOT-EN6/GOG3031/NSGO phase 3 trial investigating Jemperli (dostarlimab) plus ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ANAB historical stock data
date open high low close volume
28/03/23 21.18 22.05 21.18 21.55 73,236
27/03/23 21.47 21.93 21.47 21.90 191,775
24/03/23 21.60 21.85 20.625 21.40 161,023
23/03/23 21.41 21.77 21.125 21.63 161,843
22/03/23 21.69 22.925 21.20 21.26 159,364
21/03/23 21.70 22.52 21.28 21.76 183,897
20/03/23 21.85 22.295 21.49 21.62 148,865
17/03/23 22.05 22.23 21.52 21.80 532,522
16/03/23 22.86 22.92 22.02 22.10 192,766
15/03/23 22.70 23.13 22.215 22.97 152,953
Quote Details
52wk Low:18.20
52wk High:32.435
Vol:73.24K
Avg Vol(3m):5.6M
1Y Chng:-10.58%
1M Chng:-17.02%
Add to Watch List