| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 27.76▲ | 28.13▲ | 27.05▲ | 29.65▼ |
| MA10 | 28.31▲ | 28.10▲ | 27.54▲ | 29.28▼ | 26.90▲ |
| MA20 | 27.80▲ | 27.33▲ | 26.99▲ | 28.94▼ | 26.43▲ |
| MA50 | 28.16▲ | 26.76▲ | 27.86▲ | 25.94▲ | 21.18▲ |
| MA100 | 27.38▲ | 28.15▲ | 29.67▼ | 25.47▲ | 30.70▼ |
| MA200 | 27.02▲ | 29.60▼ | 27.73▲ | 22.09▲ | 50.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.052▲ | 0.313▲ | -0.553▼ | 0.472▲ |
| RSI | 73.085▲ | 63.090▲ | 59.816▲ | 52.930▲ | 57.212▲ |
| STOCH | 97.435▲ | 36.028 | 77.200 | 15.590▼ | 73.686 |
| WILL %R | 0.000▲ | -13.237▲ | -11.616▲ | -64.183 | -47.257 |
| CCI | 92.974 | 74.150 | 89.763 | -49.919 | 46.421 |
|
Friday, February 26, 2021 03:55 PM
AnaptysBio (NASDAQ: ANAB) closed more than 10% higher on Friday. This followed news that a drug the company partnered on has received a positive opinion from an important multinational health agency.
|
|
Friday, February 26, 2021 07:26 AM
Shares of AnaptysBio, Inc. (NASDAQ:ANAB) gapped up before the market opened on Friday after an insider bought additional shares in the company. The stock had previously closed at $25.98, but opened at ...
|
|
Thursday, February 25, 2021 01:28 PM
Topline data from POPLAR Phase 2 imsidolimab clinical trial in palmoplantar pustulosis (PPP) anticipated in Q1 2021 Expansion of imsidolimab program into four additional dermatological inflammatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 26.89 | 29.10 | 26.89 | 28.70 | 529,983 |
| 25/02/21 | 26.66 | 27.34 | 25.1625 | 25.98 | 361,770 |
| 24/02/21 | 27.12 | 27.81 | 26.21 | 26.48 | 259,641 |
| 23/02/21 | 26.92 | 27.10 | 24.71 | 26.70 | 559,626 |
| 22/02/21 | 28.74 | 29.23 | 27.16 | 27.39 | 365,108 |
| 19/02/21 | 29.53 | 30.30 | 28.95 | 29.17 | 293,671 |
| 18/02/21 | 30.72 | 31.43 | 29.54 | 29.75 | 267,300 |
| 17/02/21 | 31.92 | 32.01 | 30.875 | 31.21 | 340,852 |
| 16/02/21 | 35.49 | 35.715 | 31.36 | 32.17 | 476,005 |
| 12/02/21 | 33.15 | 35.85 | 31.97 | 35.23 | 595,044 |
|
|
||||
|
|
||||
|
|