| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.30▲ | 71.19▲ | 71.63▲ | 71.14▲ | 72.26▼ |
| MA10 | 71.21▲ | 71.27▲ | 71.10▲ | 72.29▼ | 74.53▼ |
| MA20 | 71.26▲ | 71.19▲ | 71.39▲ | 71.08▲ | 81.20▼ |
| MA50 | 71.13▲ | 71.04▲ | 71.78▲ | 77.36▼ | 89.38▼ |
| MA100 | 71.50▲ | 71.96▲ | 71.88▲ | 81.50▼ | N/A |
| MA200 | 71.23▲ | 71.24▲ | 73.04▼ | 85.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.059▲ | 0.104▲ | 0.335▲ | N/A |
| RSI | 58.504▲ | 55.880▲ | 54.225▲ | 47.540▼ | N/A |
| STOCH | 48.561 | 48.040 | 53.343 | 44.760 | 24.643 |
| WILL %R | -10.227▲ | -8.145▲ | -18.145▲ | -39.196 | -79.637▼ |
| CCI | 118.458▲ | 151.027▲ | 98.771 | -22.893 | -70.802 |
| MA | $ANAB Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 09, 2018 07:10 AM
Marshall Wace North America L.P. trimmed its stake in shares of AnaptysBio Inc (NASDAQ:ANAB) by 1.7% during the third quarter, according to its most recent filing with the Securities and Exchange Comm...
|
|
Friday, December 07, 2018 10:24 AM
Cantor Fitzgerald set a $140.00 target price on AnaptysBio (NASDAQ:ANAB) in a research note released on Monday. The firm currently has a buy rating on the biotechnology company’s stock. Several other ...
|
|
Tuesday, December 04, 2018 04:00 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peak Stocks In Focus AbbVie-Neurocine's Elagolix Found Effective and Safe For Treating Uterine Fibroids Ab...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 71.06 | 72.40 | 70.64 | 72.22 | 84,754 |
| 10/12/18 | 71.76 | 73.34 | 69.66 | 70.81 | 263,935 |
| 07/12/18 | 71.68 | 73.24 | 70.44 | 71.98 | 271,470 |
| 06/12/18 | 67.64 | 72.18 | 65.90 | 71.59 | 209,604 |
| 04/12/18 | 71.87 | 73.44 | 68.76 | 69.08 | 351,087 |
| 03/12/18 | 77.19 | 77.19 | 69.68 | 72.25 | 332,932 |
| 30/11/18 | 73.57 | 75.45 | 72.65 | 74.58 | 215,502 |
| 29/11/18 | 72.89 | 74.85 | 72.21 | 73.53 | 291,126 |
| 28/11/18 | 74.73 | 74.73 | 71.03 | 73.11 | 250,769 |
| 27/11/18 | 75.90 | 76.02 | 71.44 | 73.72 | 208,756 |
|
|
||||
|
|
||||
|
|
||||
|
|