AnaptysBio Inc. (ANAB) Stock Price

78.75 ▼ -2.50 (-3.08%)
Open: 81.26 Vol: 334.38K Day's range: 77.35 - 82.20 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.77▲ 78.53▲ 78.64▲ 79.71▼ 88.58▼
MA10 78.70▲ 79.10▼ 79.95▼ 81.74▼ 87.75▼
MA20 78.52▲ 80.11▼ 80.20▼ 89.38▼ 81.49▼
MA50 79.67▼ 79.98▼ 79.16▼ 87.69▼ 91.38▼
MA100 80.47▼ 79.56▼ 85.56▼ 81.57▼ N/A    
MA200 79.82▼ 86.71▼ 88.93▼ 92.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.268▼ -0.268▼ -1.468▼ N/A    
RSI 50.655▲ 42.468▼ 44.982▼ 38.200▼ N/A    
STOCH 72.464     19.191▼ 20.625     23.015     51.598    
WILL %R -6.475▲ -68.954     -74.114     -83.455▼ -77.199▼
CCI 83.748     -48.459     -90.313     -65.417     -79.293    
Latest Filters Detected On ANAB
CDL $ANAB Engulfing Candlestick Pattern Detected Set Alert
MA $ANAB Price Crossed Below MA(7) Set Alert
BBANDS $ANAB Bollinger Bands Expanding Set Alert
AnaptysBio Inc. News
Sunday, October 21, 2018 06:54 AM
Zacks Investment Research cut shares of AnaptysBio (NASDAQ:ANAB) from a hold rating to a sell rating in a report published on Wednesday. According to Zacks, “AnaptysBio, Inc. is a biotechnology compan...
Thursday, October 11, 2018 10:13 AM
Shares of AnaptysBio (NASDAQ: ANAB) rose more than 12% last month, according to data provided by S&P Global Market Intelligence. The jump came on the heels of positive top-line data from a phase ...
Sunday, October 07, 2018 05:00 PM
NEW YORK, Oct. 08, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
ANAB historical stock data
date open high low close volume
19/10/18 81.26 82.20 77.35 78.75 334,381
18/10/18 80.00 83.22 80.00 81.25 270,611
17/10/18 81.22 82.00 78.42 81.36 195,465
16/10/18 75.95 81.58 74.65 81.24 422,503
15/10/18 78.12 80.815 74.44 75.95 262,765
12/10/18 81.28 81.71 76.18 78.64 426,909
11/10/18 82.88 83.50 77.31 79.64 476,177
10/10/18 86.59 86.95 82.4776 82.99 487,323
09/10/18 89.78 91.59 86.09 87.10 342,975
08/10/18 92.61 93.50 88.02 90.44 299,693
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.76
52wk High:134.00
Vol:334.38K
Avg Vol(3m):7.6M
1Y Chng:+20.49%
1M Chng:-9.48%
Add to Watch List