AnaptysBio, Inc (ANAB) Stock Price

20.88 ▲ +0.53 (+2.60%)
Open: 20.42 Vol: 167.41K Day's range: 19.80 - 21.38 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▲ 19.98▲ 20.07▼ 20.68▲ 22.04▼
MA10 19.98▲ 20.09▼ 20.43▼ 21.21▼ 23.71▼
MA20 19.96▲ 20.41▼ 20.41▼ 22.25▼ 27.38▼
MA50 20.28▼ 20.56▼ 21.09▼ 23.94▼ 27.96▼
MA100 20.38▼ 21.13▼ 22.09▼ 27.87▼ 25.45▼
MA200 20.55▼ 22.09▼ 22.84▼ 28.54▼ 37.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.043▼ -0.022▼ -0.069▼ -0.908▼
RSI 47.076▼ 41.346▼ 38.535▼ 39.780▼ 33.080▼
STOCH 31.217     14.421▼ 22.256     17.758▼ 12.553▼
WILL %R -30.556     -84.532▼ -84.532▼ -78.824▼ -91.162▼
CCI 104.657▲ -63.684     -100.455▼ -75.288     -112.728▼
Latest Filters Detected On ANAB
MA $ANAB Price Crossed Below MA(7) Set Alert
MA $ANAB Price Crossed Above MA(13) Set Alert
AnaptysBio, Inc News
Thursday, May 19, 2022 06:15 AM
Jamf’s achievement of both ISO 27001 and ISO 27701 certifications signifies implementation of industry best practices when it comes to handling and securing customer personal data.MINNEAPOLIS, May 19, ...
Tuesday, May 17, 2022 11:28 PM
AeroClean Technologies, Inc. (NASDAQ:AERC – Get Rating) saw a significant drop in short interest in the month of April. As of April 30th, there was short interest totalling 102,200 shares ...
Tuesday, May 17, 2022 11:23 PM
Equities research analysts forecast that SM Energy (NYSE:SM – Get Rating) will report $2.13 earnings per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts ...
ANAB historical stock data
date open high low close volume
20/05/22 20.42 21.38 19.80 20.88 167,411
19/05/22 20.38 21.02 20.06 20.35 301,179
18/05/22 20.50 20.73 19.82 20.30 381,176
17/05/22 21.37 21.39 20.54 20.89 128,478
16/05/22 21.09 21.43 20.58 20.97 142,772
13/05/22 21.60 21.60 20.26 21.13 253,811
12/05/22 21.19 22.02 20.80 21.21 242,141
11/05/22 23.24 23.61 21.07 21.34 738,502
10/05/22 23.00 23.615 22.50 23.05 387,097
09/05/22 22.19 22.72 21.75 22.00 339,045
Quote Details
52wk Low:19.80
52wk High:37.89
Vol:167.41K
Avg Vol(3m):5M
1Y Chng:-14.43%
1M Chng:-20.40%
Add to Watch List