AnaptysBio, Inc (ANAB) Stock Price

46.31 ▼ -3.95 (-7.86%)
Open: 49.66 Vol: 480.72K Day's range: 45.49 - 50.50 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.73▼ 47.00▼ 47.68▼ 47.02▼
MA10 46.00▲ 47.30▼ 48.05▼ 45.95▲ 43.95▲
MA20 46.52▼ 48.25▼ 48.10▼ 47.49▼ 36.87▲
MA50 47.31▼ 47.61▼ 45.88▲ 42.95▲ 27.20▲
MA100 48.22▼ 45.82▲ 47.56▼ 35.20▲ 26.47▲
MA200 48.11▼ 47.77▼ 46.33▼ 28.60▲ 24.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.356▼ -0.437▼ -0.222▼ 0.610▲
RSI 39.987▼ 37.673▼ 43.114▼ 51.147▲ 67.002▲
STOCH 37.439     7.434▼ 10.339▼ 57.774     78.715    
WILL %R -47.973     -84.058▼ -84.058▼ -58.835     -27.748    
CCI 4.674     -155.152▼ -152.497▼ 14.480     75.237    
Latest Filters Detected On ANAB
MA $ANAB Price Crossed Below MA(26) Set Alert
MA $ANAB Price Crossed Below MA(13) Set Alert
MA $ANAB Price Crossed Below MA(7) Set Alert
AnaptysBio, Inc News
AnaptysBio Teases 2026 Split, JEMPERLI Royalty Upside and Key Clinical Catalysts at JPM Conf
Tuesday, January 13, 2026 08:20 PM
AnaptysBio (NASDAQ:ANAB) outlined plans for a corporate separation and highlighted upcoming clinical and royalty-related catalysts during a presentation at the 44th Annual JPMorgan Healthcare ...
AnaptysBio Pushes Back Against Lawsuit Over Cancer Drug Jemperli Royalties
Friday, January 09, 2026 09:57 AM
AnaptysBio asks a Delaware court to dismiss Tesaro's breach claim, citing anti-SLAPP law in a dispute over Jemperli royalties and licensing rights.
AnaptysBio Pushes Back Against Lawsuit Over Cancer Drug Jemperli Royalties
Friday, January 09, 2026 09:57 AM
AnaptysBio asks a Delaware court to dismiss Tesaro's breach claim, citing anti-SLAPP law in a dispute over Jemperli royalties and licensing rights.
ANAB historical stock data
date open high low close volume
15/01/26 49.66 50.50 45.49 46.31 480,724
14/01/26 48.12 50.38 46.73 50.26 580,071
13/01/26 48.64 49.43 46.52 48.125 329,727
12/01/26 44.54 50.00 44.45 49.03 673,053
09/01/26 42.75 46.2678 42.50 44.67 591,811
08/01/26 44.25 45.02 43.49 43.80 1,747,033
07/01/26 45.65 47.36 43.59 45.21 665,269
06/01/26 42.46 44.18 42.00 43.91 466,226
05/01/26 44.51 44.66 42.82 43.20 467,293
02/01/26 48.28 48.57 44.80 44.95 498,235
Quote Details
52wk Low:12.21
52wk High:52.47
Vol:480.72K
Avg Vol(3m):10.2M
1Y Chng:+178.14%
1M Chng:+5.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B