AnaptysBio, Inc (ANAB) Stock Price

59.37 ▼ -3.78 (-5.99%)
Open: 64.28 Vol: 0 Day's range: 58.815 - 64.28 May 18, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.24▲ 59.73▼ 60.48▼ 62.58▼ 63.48▼
MA10 59.56▼ 61.22▼ 62.01▼ 65.37▼ 63.24▼
MA20 59.59▼ 62.29▼ 62.26▼ 63.33▼ 57.50▲
MA50 61.06▼ 62.77▼ 64.68▼ 63.30▼ 41.49▲
MA100 62.22▼ 64.82▼ 65.76▼ 56.82▲ 32.83▲
MA200 62.34▼ 65.86▼ 64.09▼ 43.91▲ 27.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.395▼ -0.273▼ -0.781▼ -0.644▼
RSI 36.184▼ 30.986▼ 31.778▼ 42.889▼ 54.952▲
STOCH 15.047▼ 9.903▼ 25.367     35.125     67.385    
WILL %R -78.049▼ -91.720▼ -91.720▼ -90.214▼ -47.884    
CCI -90.731     -113.816▼ -173.434▼ -119.379▼ -8.227    
Latest Filters Detected On ANAB
▲ MA $ANAB MA(20) Crossed Above MA(50) Set Alert
CDL $ANAB Engulfing Candlestick Pattern Detected Set Alert
CDL $ANAB Marubozu Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
AnaptysBio Faces Pressure As Market Reacts to Update Today
Wednesday, May 13, 2026 09:36 AM
AnaptysBio shares remained under pressure after its latest earnings update, while revenue growth and pipeline developments continued to shape market attention.
Is AnaptysBio (ANAB) One of the Best Performing Healthcare Stocks so Far in 2026?
Sunday, May 10, 2026 04:13 PM
AnaptysBio, Inc. (NASDAQ:ANAB) is one of the best performing healthcare stocks so far in 2026. Piper Sandler cut the price target on AnaptysBio, Inc.
Biotech Momentum Builds Around AnaptysBio Shift
Monday, May 04, 2026 10:06 AM
AnaptysBio shows shifting biotech momentum with evolving pipeline focus, earnings strength, and market sentiment shaping future direction.
ANAB historical stock data
date open high low close volume
18/05/26 64.28 64.28 58.815 59.27 224,265
15/05/26 62.19 64.355 60.93 63.15 448,355
14/05/26 62.46 63.63 59.9407 62.19 469,350
13/05/26 65.10 65.10 57.85 62.685 843,688
12/05/26 67.31 68.345 62.50 65.58 853,308
11/05/26 69.75 70.47 66.90 67.92 500,184
08/05/26 66.92 70.07 66.01 69.33 456,763
07/05/26 66.51 68.69 62.07 66.96 1,268,518
06/05/26 69.08 72.2299 67.04 67.36 680,937
05/05/26 70.93 72.36 68.39 69.28 430,788
Quote Details
52wk Low:17.106
52wk High:73.30
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+178.66%
1M Chng:-4.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84B