AnaptysBio, Inc (ANAB) Stock Price

14.54 ▲ +0.47 (+3.34%)
Open: 14.26 Vol: 443.9K Day's range: 14.01 - 14.55 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.27▲ 14.30▲ 14.29▲ 14.24▲
MA10 14.33▲ 14.25▲ 14.32▲ 14.16▲ 15.13▼
MA20 14.27▲ 14.41▲ 14.71▼ 13.83▲ 15.10▼
MA50 14.24▲ 14.59▼ 14.16▲ 15.06▼ 35.13▼
MA100 14.67▼ 14.15▲ 13.94▲ 14.85▼ 55.42▼
MA200 14.28▲ 13.88▲ 14.76▼ 29.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.002▲ -0.087▼ 0.151▲ N/A    
RSI 64.084▲ 50.979▲ 51.137▲ 50.425▲ 35.957▼
STOCH 86.537▲ 67.954     22.015     53.174     41.433    
WILL %R -15.152▲ -9.804▲ -71.779     -36.682     -62.651    
CCI 165.126▲ 298.101▲ -28.850     60.379     -23.980    
Latest Filters Detected On ANAB
MA $ANAB Price Crossed Below MA(13) Set Alert
MA $ANAB Price Crossed Above MA(7) Set Alert
AnaptysBio, Inc News
Wednesday, April 08, 2020 03:30 PM
San Diego, CA -- (SBWIRE) -- 04/08/2020 -- An investor, who purchased NASDAQ: ANAB shares, filed a lawsuit against AnaptysBio, Inc. over alleged violations of Federal Securities Laws. Investors who ...
Wednesday, April 08, 2020 08:30 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith reminds investors of the upcoming May 26, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of investors ...
Monday, March 30, 2020 08:01 PM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in AnaptysBio, Inc. (“Anaptys” or the “Company”) (NASDAQ:ANAB) of the May 26, 2020 deadline ...
ANAB historical stock data
date open high low close volume
08/04/20 14.26 14.55 14.01 14.54 443,900
07/04/20 15.70 15.745 13.95 14.07 527,851
06/04/20 14.70 15.28 14.59 15.26 691,400
03/04/20 13.47 15.06 13.47 14.10 693,000
02/04/20 13.23 13.74 13.06 13.50 722,900
01/04/20 13.43 14.00 13.075 13.30 495,400
31/03/20 14.12 14.35 13.775 14.13 418,600
30/03/20 14.21 14.37 13.30 14.14 316,623
27/03/20 14.21 14.48 13.71 14.00 417,600
26/03/20 13.98 15.08 13.91 14.56 593,500
Quote Details
52wk Low:10.00
52wk High:80.23
Vol:443.9K
Avg Vol(3m):9M
1Y Chng:-81.21%
1M Chng:-0.41%
Add to Watch List