AnaptysBio Inc. (ANAB) Stock Price

81.46 ▼ -2.00 (-2.40%)
Open: 83.65 Vol: 392.73K Day's range: 77.63 - 84.045 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.55▼ 80.70▲ 80.13▲ 82.15▼ 79.69▲
MA10 81.40▲ 79.76▲ 81.06▲ 80.33▲ 76.25▲
MA20 80.84▲ 81.28▲ 82.01▼ 78.96▲ 80.90▲
MA50 80.32▲ 81.84▼ 80.65▲ 75.66▲ 84.11▼
MA100 81.98▼ 80.58▲ 80.42▲ 83.24▼ N/A    
MA200 82.01▼ 79.87▲ 76.66▲ 90.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.124▲ -0.286▼ 0.365▲ N/A    
RSI 62.861▲ 51.908▲ 50.243▲ 55.312▲ N/A    
STOCH 68.414     66.192     28.168     66.174     56.568    
WILL %R -34.493     -39.186     -45.392     -39.880     -37.676    
CCI 59.137     74.275     -7.806     20.292     70.221    
Latest Filters Detected On ANAB
CDL $ANAB Three-Line Strike Candlestick Pattern Detected Set Alert
AnaptysBio Inc. News
Monday, August 13, 2018 06:06 PM
Aimmune has fallen about 13% since the pricing of their secondary on February 21, 2018, while AnaptysBio (NASDAQ:ANAB) has fallen about 37% during this same time frame. DBV Technologies (NASDAQ:DBVT) ...
Tuesday, August 07, 2018 04:13 PM
AnaptysBio Inc. (NASDAQ: ANAB) earnings reports have been fairly uneventful affairs while we wait for results from ongoing studies, but the company was able to let investors know it wouldn't be divert...
Tuesday, August 07, 2018 04:09 AM
Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical needs in inflammation, today reported operating results for t...
ANAB historical stock data
date open high low close volume
13/08/18 83.65 84.045 77.63 81.46 392,730
10/08/18 81.33 84.52 78.4693 83.46 262,301
09/08/18 81.38 84.005 81.38 82.12 304,941
08/08/18 81.64 84.71 78.91 81.81 429,455
07/08/18 78.50 84.63 78.50 81.90 414,715
06/08/18 75.35 79.16 75.3107 78.18 210,989
03/08/18 80.23 81.38 74.57 75.11 382,361
02/08/18 79.96 81.21 78.565 80.40 140,923
01/08/18 79.24 81.995 77.54 80.49 249,009
31/07/18 79.91 81.64 77.40 78.32 353,808
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.89
52wk High:134.00
Vol:392.73K
Avg Vol(3m):6.3M
1Y Chng:+216.10%
1M Chng:+7.82%
Add to Watch List