AnaptysBio Inc. (ANAB) Stock Price

72.22 ▲ +1.41 (+1.99%)
Open: 71.06 Vol: 84.75K Day's range: 70.64 - 72.40 Dec 11, 14:47 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.30▲ 71.19▲ 71.63▲ 71.14▲ 72.26▼
MA10 71.21▲ 71.27▲ 71.10▲ 72.29▼ 74.53▼
MA20 71.26▲ 71.19▲ 71.39▲ 71.08▲ 81.20▼
MA50 71.13▲ 71.04▲ 71.78▲ 77.36▼ 89.38▼
MA100 71.50▲ 71.96▲ 71.88▲ 81.50▼ N/A    
MA200 71.23▲ 71.24▲ 73.04▼ 85.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.059▲ 0.104▲ 0.335▲ N/A    
RSI 58.504▲ 55.880▲ 54.225▲ 47.540▼ N/A    
STOCH 48.561     48.040     53.343     44.760     24.643    
WILL %R -10.227▲ -8.145▲ -18.145▲ -39.196     -79.637▼
CCI 118.458▲ 151.027▲ 98.771     -22.893     -70.802    
Latest Filters Detected On ANAB
MA $ANAB Price Crossed Above MA(7) Set Alert
AnaptysBio Inc. News
Sunday, December 09, 2018 07:10 AM
Marshall Wace North America L.P. trimmed its stake in shares of AnaptysBio Inc (NASDAQ:ANAB) by 1.7% during the third quarter, according to its most recent filing with the Securities and Exchange Comm...
Friday, December 07, 2018 10:24 AM
Cantor Fitzgerald set a $140.00 target price on AnaptysBio (NASDAQ:ANAB) in a research note released on Monday. The firm currently has a buy rating on the biotechnology company’s stock. Several other ...
Tuesday, December 04, 2018 04:00 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peak Stocks In Focus AbbVie-Neurocine's Elagolix Found Effective and Safe For Treating Uterine Fibroids Ab...
ANAB historical stock data
date open high low close volume
11/12/18 71.06 72.40 70.64 72.22 84,754
10/12/18 71.76 73.34 69.66 70.81 263,935
07/12/18 71.68 73.24 70.44 71.98 271,470
06/12/18 67.64 72.18 65.90 71.59 209,604
04/12/18 71.87 73.44 68.76 69.08 351,087
03/12/18 77.19 77.19 69.68 72.25 332,932
30/11/18 73.57 75.45 72.65 74.58 215,502
29/11/18 72.89 74.85 72.21 73.53 291,126
28/11/18 74.73 74.73 71.03 73.11 250,769
27/11/18 75.90 76.02 71.44 73.72 208,756
Quote Details
Bid:70.75
Ask:0.00
52wk Low:62.56
52wk High:134.00
Vol:84.75K
Avg Vol(3m):5.8M
1Y Chng:-28.02%
1M Chng:+3.75%
Add to Watch List