AnaptysBio, Inc (ANAB) Stock Price

15.58 ▲ +0.58 (+3.87%)
Open: 14.84 Vol: 311.91K Day's range: 14.84 - 15.58 Dec 04, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.17▲ 15.14▲ 14.53▲ 14.81▲
MA10 15.25▲ 15.09▲ 15.07▲ 14.37▲ 16.41▼
MA20 15.16▲ 15.03▲ 14.70▲ 14.71▲ 17.63▼
MA50 15.06▲ 14.57▲ 14.32▲ 16.70▼ 20.32▼
MA100 15.04▲ 14.31▲ 14.38▲ 17.88▼ 23.05▼
MA200 14.63▲ 14.40▲ 15.48▲ 19.51▼ 23.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.015▲ 0.056▲ 0.218▲ -0.195▼
RSI 77.557▲ 71.624▲ 74.190▲ 52.527▲ 40.800▼
STOCH 95.098▲ 59.799     66.184     52.364     21.052    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -68.555    
CCI 202.222▲ 315.226▲ 176.141▲ 177.071▲ -71.431    
Latest Filters Detected On ANAB
▲ RSI&VOL $ANAB RSI Cross Up and Volume Set Alert
RSI $ANAB RSI(14) Crossed Above 50 Set Alert
MA $ANAB Price Crossed Above MA(26) Set Alert
▲ BREAK $ANAB Price Breaks 10 Days High Set Alert
CDL $ANAB Marubozu Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
NYSE Arca Gold BUGS Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Jabil (NYSE: JBL)
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Delta Air Lines (NYSE: DAL)
Friday, December 01, 2023 08:01 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
ANAB historical stock data
date open high low close volume
04/12/23 14.84 15.58 14.84 15.58 311,908
01/12/23 14.22 15.32 14.00 15.00 235,139
30/11/23 14.27 14.32 14.02 14.14 305,097
29/11/23 14.02 14.555 14.02 14.08 204,721
28/11/23 13.90 14.24 13.36 13.85 176,007
27/11/23 14.38 14.38 13.88 13.90 144,582
24/11/23 14.16 14.35 13.875 14.29 88,421
22/11/23 14.19 14.53 14.07 14.20 118,819
21/11/23 14.33 14.99 14.11 14.17 96,205
20/11/23 14.82 15.11 14.30 14.51 132,303
Quote Details
52wk Low:13.36
52wk High:32.435
Vol:311.91K
Avg Vol(3m):3M
1Y Chng:-45.35%
1M Chng:-11.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.26M