AnaptysBio, Inc (ANAB) Stock Price

15.76 ▼ -0.05 (-0.32%)
Open: 15.815 Vol: 141.91K Day's range: 15.475 - 15.82 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▲ 15.71▲ 15.67▲ 15.84▼ 15.83▼
MA10 15.71▲ 15.65▲ 15.69▲ 15.49▲ 16.93▼
MA20 15.71▲ 15.72▲ 15.84▼ 16.14▼ 18.79▼
MA50 15.64▲ 15.81▼ 15.66▲ 17.80▼ 17.85▼
MA100 15.77▼ 15.55▲ 15.86▼ 18.96▼ 40.40▼
MA200 15.81▼ 16.03▼ 16.58▼ 17.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ -0.026▼ 0.115▲ -0.243▼
RSI 57.011▲ 50.970▲ 50.206▲ 41.173▼ 41.479▼
STOCH 70.157     66.035     38.550     65.780     12.359▼
WILL %R -31.579     -32.941     -53.279     -52.365     -85.829▼
CCI 123.875▲ 68.786     -8.480     -17.674     -81.051    
Latest Filters Detected On ANAB
BREAK $ANAB Price Breaks 10 Days Low Set Alert
AnaptysBio, Inc News
Sunday, September 20, 2020 04:23 AM
BidaskClub upgraded shares of AnaptysBio (NASDAQ:ANAB) from a strong sell rating to a sell rating in a research note issued to investors on Thursday morning, BidAskClub reports. Separately, Zacks ...
Wednesday, September 16, 2020 04:20 PM
An investigation on behalf of investors in shares of AnaptysBio Inc NASDAQ ANAB was announced over potential breaches of fiduciary duties by certain officers and directors at AnaptysBio Inc Investors ...
Friday, September 11, 2020 03:06 PM
SAN DIEGO, Sept. 11, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical ...
ANAB historical stock data
date open high low close volume
22/09/20 15.815 15.82 15.475 15.76 141,909
21/09/20 15.81 16.11 15.51 15.81 229,770
18/09/20 15.96 16.18 15.61 16.08 607,213
17/09/20 15.60 15.93 15.45 15.81 150,700
16/09/20 15.62 16.16 15.52 15.74 144,760
15/09/20 15.13 16.18 15.13 15.54 329,180
14/09/20 14.73 15.20 14.57 15.13 291,289
11/09/20 14.97 15.23 14.35 14.44 211,665
10/09/20 15.77 16.13 14.71 14.80 316,189
09/09/20 16.09 16.23 15.72 15.81 119,078
Quote Details
52wk Low:10.00
52wk High:39.48
Vol:141.91K
Avg Vol(3m):3.8M
1Y Chng:-54.75%
1M Chng:-9.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 445.50M