| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▲ | 13.96▲ | 13.90▲ | 14.11▼ | 12.93▲ |
| MA10 | 13.85▲ | 13.92▲ | 13.96▲ | 13.86▲ | 22.41▼ |
| MA20 | 13.85▲ | 14.00▲ | 14.06▼ | 12.62▲ | 32.56▼ |
| MA50 | 13.92▲ | 14.20▼ | 14.06▼ | 25.69▼ | 54.17▼ |
| MA100 | 14.00▲ | 13.98▲ | 13.04▲ | 35.66▼ | 70.77▼ |
| MA200 | 14.21▼ | 12.88▲ | 19.22▼ | 52.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.018▲ | -0.025▼ | 1.056▲ | N/A |
| RSI | 57.166▲ | 50.487▲ | 50.251▲ | 31.609▼ | N/A |
| STOCH | 63.910 | 55.125 | 25.584 | 73.255 | 8.178▼ |
| WILL %R | -7.843▲ | -18.966▲ | -39.355 | -25.366 | -88.883▼ |
| CCI | 130.017▲ | 74.229 | 38.693 | 47.526 | -77.549 |
| CDL | $ANAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2019 11:48 PM
AnaptysBio Inc (NASDAQ:ANAB) has received a consensus recommendation of “Hold” from the twelve ratings firms that are covering the company, Marketbeat Ratings reports. Two research analysts have rated ...
|
|
Friday, November 29, 2019 08:16 AM
Russell Investments Group Ltd. increased its stake in shares of AnaptysBio Inc (NASDAQ:ANAB) by 35.0% in the third quarter, Holdings Channel.com reports. The fund owned 21,617 shares of the ...
|
|
Friday, November 08, 2019 06:14 AM
AnaptysBio (NASDAQ:ANAB) -73% after Q3 results and lead drug flunks dermatitis study. Therapix Biosciences (NASDAQ:TRPX) -40% on mutual decision with Destiny Biosciences Global to discontinue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 13.86 | 14.08 | 13.57 | 14.04 | 169,292 |
| 09/12/19 | 13.97 | 14.3887 | 13.70 | 13.80 | 380,368 |
| 06/12/19 | 14.45 | 14.55 | 13.67 | 14.02 | 601,720 |
| 05/12/19 | 14.51 | 15.08 | 14.13 | 14.23 | 1,080,945 |
| 04/12/19 | 14.32 | 14.50 | 14.05 | 14.44 | 605,000 |
| 03/12/19 | 14.09 | 14.40 | 13.71 | 14.31 | 748,100 |
| 02/12/19 | 13.75 | 14.35 | 13.368 | 14.24 | 1,082,000 |
| 29/11/19 | 13.30 | 13.62 | 13.14 | 13.49 | 207,647 |
| 27/11/19 | 12.81 | 13.33 | 12.60 | 13.26 | 636,600 |
| 26/11/19 | 12.95 | 13.27 | 12.64 | 12.78 | 597,600 |
|
|
||||
|
|
||||
|
|