| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▲ | 36.86▼ | 37.02▼ | 36.66▲ | 35.46▲ |
| MA10 | 36.79▼ | 37.03▼ | 37.00▼ | 35.31▲ | 38.47▼ |
| MA20 | 37.02▼ | 36.89▼ | 36.94▼ | 35.14▲ | 46.93▼ |
| MA50 | 36.99▼ | 36.74▼ | 36.03▲ | 40.02▼ | 61.36▼ |
| MA100 | 36.76▼ | 35.89▲ | 34.82▲ | 49.69▼ | 76.39▼ |
| MA200 | 36.69▲ | 34.68▲ | 37.66▼ | 60.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.062▼ | -0.081▼ | 0.726▲ | N/A |
| RSI | 42.046▼ | 46.471▼ | 51.852▲ | 48.001▼ | N/A |
| STOCH | 13.514▼ | 29.669 | 59.838 | 84.590▲ | 22.472 |
| WILL %R | -84.507▼ | -88.776▼ | -51.026 | -15.453▲ | -73.163 |
| CCI | -51.695 | -130.322▼ | -30.844 | 118.459▲ | -66.556 |
| CDL | $ANAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 20, 2019 05:03 PM
Investing in stocks comes with the risk that the share price will fall. And unfortunately for AnaptysBio, Inc. (NASDAQ:ANAB) shareholders, the stock is a lot lower today than it was a year ago. The ...
|
|
Tuesday, October 01, 2019 11:59 AM
AnaptysBio Inc (NASDAQ: ANAB) released topline results Monday from an interim data analysis from a midstage study of its investigational asset ANAB019, which being evaluated for moderate-to-severe ...
|
|
Thursday, August 08, 2019 01:16 PM
Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical needs in inflammation, today reported operating results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 37.30 | 37.76 | 36.48 | 36.72 | 160,554 |
| 18/10/19 | 36.91 | 37.47 | 35.59 | 37.04 | 248,900 |
| 17/10/19 | 36.50 | 37.64 | 36.25 | 37.29 | 238,300 |
| 16/10/19 | 35.92 | 36.36 | 35.38 | 36.25 | 180,400 |
| 15/10/19 | 34.03 | 36.36 | 33.78 | 35.98 | 245,900 |
| 14/10/19 | 34.97 | 35.20 | 33.65 | 33.85 | 136,700 |
| 11/10/19 | 35.10 | 35.91 | 34.67 | 35.05 | 225,800 |
| 10/10/19 | 33.22 | 34.99 | 33.22 | 34.83 | 262,100 |
| 09/10/19 | 33.38 | 33.86 | 32.55 | 33.01 | 339,200 |
| 08/10/19 | 33.41 | 33.97 | 32.64 | 33.12 | 190,700 |
|
|
||||
|
|
||||
|
|