AnaptysBio, Inc (ANAB) Stock Price

33.70 ▼ -0.755 (-2.19%)
Open: 37.06 Vol: 506.91K Day's range: 33.65 - 37.285 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 34.30▼ 34.33▼ 33.96▼ 27.52▲
MA10 34.18▼ 34.38▼ 34.51▼ 30.88▲ 25.77▲
MA20 34.25▼ 34.81▼ 34.73▼ 27.65▲ 24.24▲
MA50 34.37▼ 34.59▼ 32.75▲ 25.58▲ 21.56▲
MA100 34.83▼ 32.27▲ 28.94▲ 24.28▲ 22.65▲
MA200 34.81▼ 28.59▲ 26.34▲ 21.94▲ 24.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.126▼ -0.295▼ 0.894▲ 0.771▲
RSI 35.469▼ 39.558▼ 48.037▼ 78.176▲ 72.211▲
STOCH 10.790▼ 25.029     10.369▼ 87.680▲ 68.602    
WILL %R -87.027▼ -96.238▼ -96.238▼ -26.428     -19.074▲
CCI -152.361▼ -130.455▼ -114.588▼ 102.952▲ 311.422▲
Latest Filters Detected On ANAB
GAP $ANAB Open Gap Up %5 Set Alert
GAP $ANAB Open Gap Up %3 Set Alert
GAP $ANAB Open Gap Up %2 Set Alert
AnaptysBio, Inc News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
ANAB historical stock data
date open high low close volume
19/07/24 37.06 37.285 33.65 33.70 506,908
18/07/24 34.58 36.05 34.135 34.455 395,887
17/07/24 34.24 34.86 33.22 34.46 540,022
16/07/24 33.00 34.97 32.805 34.48 501,948
15/07/24 30.26 32.99 29.50 32.71 321,948
12/07/24 30.52 31.52 29.955 30.10 327,481
11/07/24 27.58 30.67 27.07 30.32 339,393
10/07/24 26.00 27.32 25.84 27.29 192,041
09/07/24 25.54 25.85 24.95 25.78 232,831
08/07/24 24.88 25.98 24.83 25.47 271,693
Quote Details
52wk Low:13.36
52wk High:37.285
Vol:506.91K
Avg Vol(3m):6M
1Y Chng:+82.56%
1M Chng:+40.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 942.76M