| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.89▲ | 64.86▲ | 65.03▼ | 65.41▼ | 58.42▲ |
| MA10 | 64.89▲ | 65.00▲ | 65.50▼ | 62.21▲ | 60.67▲ |
| MA20 | 64.75▲ | 65.63▼ | 66.51▼ | 58.17▲ | 60.51▲ |
| MA50 | 65.05▼ | 65.89▼ | 63.26▲ | 60.03▲ | 45.56▲ |
| MA100 | 65.47▼ | 62.95▲ | 60.44▲ | 59.90▲ | 34.48▲ |
| MA200 | 66.50▼ | 59.89▲ | 57.37▲ | 49.55▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.115▼ | -0.452▼ | 1.236▲ | -0.987▼ |
| RSI | 53.131▲ | 43.862▼ | 49.299▼ | 62.000▲ | 59.111▲ |
| STOCH | 26.813 | 31.934 | 22.060 | 81.584▲ | 46.016 |
| WILL %R | -57.798 | -67.681 | -76.257▼ | -28.524 | -28.328 |
| CCI | 92.432 | -32.069 | -72.953 | 93.379 | 63.992 |
|
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 04:59 PM
AnaptysBio, Inc. (NASDAQ:ANAB) is one of the best performing healthcare stocks so far in 2026. Piper Sandler cut the price target on AnaptysBio, Inc. (NASDAQ:ANAB) to $93 from $95 on May 4, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for AnaptysBio is $61.46/share. The forecasts range from a low of $20.20 to a high of $105.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 65.27 | 65.805 | 64.15 | 65.00 | 654,961 |
| 01/07/26 | 66.98 | 67.585 | 65.43 | 65.43 | 698,054 |
| 30/06/26 | 66.30 | 69.27 | 65.59 | 67.50 | 694,120 |
| 29/06/26 | 63.48 | 66.03 | 61.93 | 65.97 | 699,475 |
| 26/06/26 | 59.61 | 63.284 | 58.62 | 63.15 | 1,360,857 |
| 25/06/26 | 59.53 | 61.93 | 58.73 | 59.68 | 295,015 |
| 24/06/26 | 58.31 | 60.51 | 58.13 | 58.48 | 467,420 |
| 23/06/26 | 59.23 | 62.22 | 58.875 | 59.43 | 398,695 |
| 22/06/26 | 58.77 | 60.04 | 57.54 | 59.99 | 395,834 |
| 18/06/26 | 58.37 | 58.44 | 55.18 | 57.51 | 653,431 |
|
|
||||
|
|
||||
|
|