AnaptysBio, Inc (ANAB) Stock Price

14.00 ▼ -0.78 (-5.28%)
Open: 14.69 Vol: 491.6K Day's range: 13.96 - 14.80 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.02▼ 14.07▼ 14.13▼ 15.04▼ 15.41▼
MA10 14.04▼ 14.21▼ 14.40▼ 15.12▼ 14.82▼
MA20 14.06▼ 14.47▼ 14.67▼ 15.46▼ 23.63▼
MA50 14.21▼ 14.93▼ 15.29▼ 14.50▼ 47.75▼
MA100 14.45▼ 15.26▼ 15.18▼ 25.75▼ 64.91▼
MA200 14.85▼ 15.21▼ 15.71▼ 43.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.029▼ -0.067▼ 0.004▲ N/A    
RSI 35.654▼ 19.563▼ 20.527▼ 37.081▼ N/A    
STOCH 28.335     4.027▼ 3.777▼ 54.700     40.961    
WILL %R -93.939▼ -98.810▼ -98.844▼ -95.902▼ -86.431▼
CCI -154.880▼ -99.809     -125.328▼ -151.042▼ -39.747    
Latest Filters Detected On ANAB
BREAK $ANAB Price Breaks 10 Days High Set Alert
MA $ANAB Price Crossed Below MA(26) Set Alert
MA $ANAB Price Crossed Above MA(7) Set Alert
AnaptysBio, Inc News
Wednesday, January 08, 2020 01:03 PM
SAN DIEGO, Jan. 08, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical ...
Wednesday, January 08, 2020 01:03 PM
SAN DIEGO, Jan. 08, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class ...
Thursday, December 19, 2019 04:02 AM
If you're interested in AnaptysBio, Inc. (NASDAQ:ANAB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
ANAB historical stock data
date open high low close volume
24/01/20 14.69 14.80 13.96 14.00 491,600
23/01/20 14.90 14.94 14.50 14.78 942,100
22/01/20 15.63 15.63 14.85 15.02 773,200
21/01/20 15.94 15.94 15.12 15.54 390,700
17/01/20 16.34 16.34 15.55 15.88 574,600
16/01/20 15.70 16.31 15.46 16.16 611,300
15/01/20 15.10 15.69 15.07 15.51 386,800
14/01/20 13.96 15.02 13.90 15.015 631,200
13/01/20 15.23 15.23 13.90 13.99 734,800
10/01/20 15.44 15.80 15.20 15.33 469,381
Quote Details
52wk Low:10.00
52wk High:83.10
Vol:491.6K
Avg Vol(3m):20.9M
1Y Chng:-79.81%
1M Chng:-7.71%
Add to Watch List