Anaptysbio, Inc. Common Stock (ANAB) Stock Price

77.91 ▼ -4.775 (-5.77%)
Open: 81.755 Vol: 622.64K Day's range: 75.115 - 81.755 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.74▲ 76.94▲ 76.77▲ 83.16▼ 88.48▼
MA10 77.41▲ 76.84▲ 78.77▼ 85.99▼ 92.22▼
MA20 76.79▲ 78.71▼ 80.85▼ 88.98▼ 103.62▼
MA50 77.42▲ 82.45▼ 84.98▼ 93.30▼ 71.80▲
MA100 78.92▼ 85.48▼ 87.04▼ 103.47▼ N/A    
MA200 82.51▼ 88.09▼ 89.19▼ 80.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.129▲ -0.214▼ -0.765▼ N/A    
RSI 60.052▲ 41.968▼ 36.881▼ 26.610▼ N/A    
STOCH 66.935     37.371     13.311▼ 32.419     21.345    
WILL %R -11.111▲ -66.627     -66.627     -82.559▼ -95.164▼
CCI 122.397▲ -16.154     -57.175     -225.181▼ -97.995    
Latest Filters Detected On ANAB
RSI $ANAB RSI(14) Crossed Below 30 Set Alert
MA $ANAB Price Crossed Below MA(200) Set Alert
BREAK $ANAB Price Breaks 60 Days Low Set Alert
BREAK $ANAB Price Breaks 30 Days Low Set Alert
BREAK $ANAB Price Breaks 20 Days Low Set Alert
BREAK $ANAB Price Breaks 10 Days Low Set Alert
Anaptysbio, Inc. Common Stock News
Sunday, May 20, 2018 05:07 PM
AR101 for peanut allergy recently proved safe and effective in a phase 3 trial. AR101 would be the first of its kind in a large, unmet market. Additional regulatory and clinical updates provide the catalysts needed for 2018. An assessment of a two-year ...
Thursday, May 17, 2018 06:00 PM
Inc. (NASDAQ:ANAB), Compass Diversified Holdings (NYSE:CODI), Triumph Bancorp, Inc. (NASDAQ:TBK), and Asbury Automotive Group, Inc. (NYSE:ABG), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
Thursday, May 17, 2018 06:00 PM
Inc. (NASDAQ:ANAB), Compass Diversified Holdings (NYSE:CODI), Triumph Bancorp, Inc. (NASDAQ:TBK), and Asbury Automotive Group, Inc. (NYSE:ABG), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
ANAB historical stock data
date open high low close volume
25/05/18 81.755 81.755 75.115 77.91 622,638
24/05/18 80.08 83.49 78.35 82.685 400,984
23/05/18 85.99 87.59 81.08 81.98 344,589
22/05/18 87.68 87.68 84.5869 86.20 307,069
21/05/18 88.59 89.25 86.79 87.015 161,616
18/05/18 89.43 89.43 86.66 87.355 205,063
17/05/18 89.53 89.805 88.785 89.385 146,337
16/05/18 89.54 89.54 88.49 88.86 245,561
15/05/18 88.69 89.305 86.29 88.81 155,389
14/05/18 88.74 89.87 87.33 89.735 302,878
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.15
52wk High:132.905
Vol:622.64K
Avg Vol(3m):7.4M
1Y Chng:+236.69%
1M Chng:-10.94%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.83B