AnaptysBio Inc. (ANAB) Stock Price

67.17 ▲ +2.23 (+3.43%)
Open: 66.28 Vol: 208.47K Day's range: 65.82 - 67.415 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.88▲ 66.59▲ 66.71▲ 66.31▲ 68.13▼
MA10 66.88▲ 66.38▲ 66.04▲ 67.70▼ 66.84▲
MA20 66.55▲ 65.70▲ 65.03▲ 67.42▼ 70.50▼
MA50 65.37▲ 65.77▲ 66.88▲ 66.99▲ 79.87▼
MA100 65.02▲ 67.34▼ 68.05▼ 72.45▼ 68.29▼
MA200 66.64▲ 67.26▼ 68.59▼ 76.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.238▲ 0.419▲ -0.331▼ N/A    
RSI 61.676▲ 61.503▲ 57.087▲ 48.450▼ N/A    
STOCH 62.811     81.325▲ 89.908▲ 32.010     67.797    
WILL %R -15.961▲ -8.551▲ -7.436▲ -47.632     -43.698    
CCI 72.541     102.019▲ 108.320▲ -68.664     -41.436    
Latest Filters Detected On ANAB
GAP $ANAB Open Gap Up %2 Set Alert
MA $ANAB Price Crossed Above MA(7) Set Alert
MA $ANAB Price Crossed Above MA(50) Set Alert
AnaptysBio Inc. News
Friday, February 22, 2019 05:21 AM
Today, Guggenheim initiated coverage on AnaptysBio Inc (NASDAQ:ANAB) with a Buy. There are 10 Buy Ratings, 1 Hold Ratings, no Strong Buy Ratings, no Sell Ratings on the stock. The current ...
Saturday, February 09, 2019 04:00 PM
Just how open is the IPO window for biotechs in 2017? After a solid start this year for life sciences offerings, two companies haven’t been able to get to market—the latest being Cambridge, MA-based V...
ANAB historical stock data
date open high low close volume
22/02/19 66.28 67.415 65.82 67.17 208,472
21/02/19 65.00 65.98 63.99 64.94 164,200
20/02/19 66.04 66.50 61.42 65.03 451,149
19/02/19 69.05 69.05 65.54 66.05 233,875
15/02/19 69.50 70.365 68.175 68.35 259,489
14/02/19 67.86 69.36 67.10 69.20 187,806
13/02/19 69.73 70.01 67.56 67.85 217,982
12/02/19 70.82 71.89 68.83 69.34 220,951
11/02/19 69.43 70.18 68.44 70.14 230,916
08/02/19 69.53 70.47 68.01 68.89 181,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.26
52wk High:133.89
Vol:208.47K
Avg Vol(3m):5.2M
1Y Chng:-40.71%
1M Chng:-8.72%
Add to Watch List