| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.71▲ | 15.67▲ | 15.84▼ | 15.83▼ |
| MA10 | 15.71▲ | 15.65▲ | 15.69▲ | 15.49▲ | 16.93▼ |
| MA20 | 15.71▲ | 15.72▲ | 15.84▼ | 16.14▼ | 18.79▼ |
| MA50 | 15.64▲ | 15.81▼ | 15.66▲ | 17.80▼ | 17.85▼ |
| MA100 | 15.77▼ | 15.55▲ | 15.86▼ | 18.96▼ | 40.40▼ |
| MA200 | 15.81▼ | 16.03▼ | 16.58▼ | 17.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | -0.026▼ | 0.115▲ | -0.243▼ |
| RSI | 57.011▲ | 50.970▲ | 50.206▲ | 41.173▼ | 41.479▼ |
| STOCH | 70.157 | 66.035 | 38.550 | 65.780 | 12.359▼ |
| WILL %R | -31.579 | -32.941 | -53.279 | -52.365 | -85.829▼ |
| CCI | 123.875▲ | 68.786 | -8.480 | -17.674 | -81.051 |
| ▼ BREAK | $ANAB Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 20, 2020 04:23 AM
BidaskClub upgraded shares of AnaptysBio (NASDAQ:ANAB) from a strong sell rating to a sell rating in a research note issued to investors on Thursday morning, BidAskClub reports. Separately, Zacks ...
|
|
Wednesday, September 16, 2020 04:20 PM
An investigation on behalf of investors in shares of AnaptysBio Inc NASDAQ ANAB was announced over potential breaches of fiduciary duties by certain officers and directors at AnaptysBio Inc Investors ...
|
|
Friday, September 11, 2020 03:06 PM
SAN DIEGO, Sept. 11, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 15.815 | 15.82 | 15.475 | 15.76 | 141,909 |
| 21/09/20 | 15.81 | 16.11 | 15.51 | 15.81 | 229,770 |
| 18/09/20 | 15.96 | 16.18 | 15.61 | 16.08 | 607,213 |
| 17/09/20 | 15.60 | 15.93 | 15.45 | 15.81 | 150,700 |
| 16/09/20 | 15.62 | 16.16 | 15.52 | 15.74 | 144,760 |
| 15/09/20 | 15.13 | 16.18 | 15.13 | 15.54 | 329,180 |
| 14/09/20 | 14.73 | 15.20 | 14.57 | 15.13 | 291,289 |
| 11/09/20 | 14.97 | 15.23 | 14.35 | 14.44 | 211,665 |
| 10/09/20 | 15.77 | 16.13 | 14.71 | 14.80 | 316,189 |
| 09/09/20 | 16.09 | 16.23 | 15.72 | 15.81 | 119,078 |
|
|
||||
|
|
||||
|
|