| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.40▲ | 65.63▼ | 65.04▲ | 67.43▼ | 65.61▼ |
| MA10 | 65.52▼ | 65.42▲ | 66.23▼ | 67.10▼ | 64.04▲ |
| MA20 | 65.60▼ | 66.46▼ | 67.38▼ | 63.63▲ | 56.91▲ |
| MA50 | 65.28▲ | 66.74▼ | 67.84▼ | 62.88▲ | 40.83▲ |
| MA100 | 66.32▼ | 67.74▼ | 64.55▲ | 56.27▲ | 32.50▲ |
| MA200 | 67.36▼ | 63.66▲ | 63.83▲ | 43.19▲ | 27.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.088▼ | -0.284▼ | 0.285▲ | 0.082▲ |
| RSI | 48.858▼ | 43.770▼ | 43.601▼ | 51.901▲ | 61.883▲ |
| STOCH | 37.621 | 57.637 | 36.259 | 66.333 | 76.741 |
| WILL %R | -50.725 | -48.909 | -62.332 | -30.053 | -26.348 |
| CCI | -8.884 | -49.607 | -84.487 | 7.759 | 70.769 |
| MA | $ANAB Price Crossed Below MA(13) | Set Alert |
|
Monday, May 11, 2026 07:31 AM
Strengthens Leadership Team and Board with additional business development, finance and royalty management expertise SAN DIEGO, May 11, 2026 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a comp ...
|
|
Monday, May 11, 2026 06:45 AM
Strengthens Leadership Team and Board with additional business development, finance and royalty management expertise SAN DIEGO, May 11, 2026 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a ...
|
|
Sunday, May 10, 2026 04:13 PM
AnaptysBio, Inc. (NASDAQ:ANAB) is one of the best performing healthcare stocks so far in 2026. Piper Sandler cut the price target on AnaptysBio, Inc. (NASDAQ:ANAB) to $93 from $95 on May 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 67.31 | 68.345 | 62.50 | 65.58 | 853,308 |
| 11/05/26 | 69.75 | 70.47 | 66.90 | 67.92 | 500,184 |
| 08/05/26 | 66.92 | 70.07 | 66.01 | 69.33 | 456,763 |
| 07/05/26 | 66.51 | 68.69 | 62.07 | 66.96 | 1,268,518 |
| 06/05/26 | 69.08 | 72.2299 | 67.04 | 67.36 | 680,937 |
| 05/05/26 | 70.93 | 72.36 | 68.39 | 69.28 | 430,788 |
| 04/05/26 | 66.98 | 69.995 | 65.97 | 69.78 | 578,028 |
| 01/05/26 | 65.51 | 67.14 | 65.00 | 66.76 | 341,609 |
| 30/04/26 | 63.04 | 66.20 | 61.21 | 65.73 | 432,113 |
| 29/04/26 | 65.16 | 65.175 | 60.70 | 62.34 | 659,193 |
|
|
||||
|
|
||||
|
|