5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.31▼ | 23.40▼ | 23.41▼ | 24.19▼ | 24.55▼ |
MA10 | 23.37▼ | 23.39▼ | 23.36▼ | 24.46▼ | 24.09▼ |
MA20 | 23.41▼ | 23.36▼ | 23.44▼ | 25.05▼ | 21.09▲ |
MA50 | 23.30▼ | 23.87▼ | 24.30▼ | 24.00▼ | 19.96▲ |
MA100 | 23.36▼ | 24.36▼ | 24.95▼ | 20.52▲ | 22.26▲ |
MA200 | 23.61▼ | 25.08▼ | 24.52▼ | 19.80▲ | 23.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | 0.042▲ | 0.037▲ | -0.342▼ | 0.232▲ |
RSI | 41.232▼ | 43.117▼ | 40.023▼ | 43.490▼ | 56.028▲ |
STOCH | 22.406 | 68.468 | 65.735 | 23.607 | 60.872 |
WILL %R | -72.727 | -42.982 | -64.088 | -85.491▼ | -50.762 |
CCI | -195.592▼ | -14.978 | -76.019 | -158.956▼ | -20.719 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 23.30 | 23.535 | 22.52 | 23.17 | 426,885 |
15/03/24 | 23.60 | 24.41 | 23.31 | 23.45 | 1,363,933 |
14/03/24 | 24.49 | 24.49 | 23.23 | 23.60 | 372,300 |
13/03/24 | 25.96 | 26.34 | 24.67 | 24.69 | 345,393 |
12/03/24 | 26.90 | 27.00 | 24.545 | 26.06 | 528,724 |
11/03/24 | 24.95 | 24.95 | 23.34 | 23.35 | 316,369 |
08/03/24 | 24.90 | 25.48 | 24.29 | 24.80 | 106,408 |
07/03/24 | 25.54 | 25.64 | 24.60 | 24.63 | 141,510 |
06/03/24 | 25.47 | 25.78 | 25.16 | 25.49 | 269,837 |
05/03/24 | 25.95 | 26.33 | 24.67 | 25.33 | 175,374 |
|
|
||||
|
|
||||
|
|