AnaptysBio Inc. (ANAB) Stock Price

67.325 ▲ +0.025 (+0.04%)
Open: 67.72 Vol: 216.86K Day's range: 66.16 - 69.245 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.27▲ 66.86▲ 66.95▲ 69.85▼ 72.04▼
MA10 66.98▲ 66.97▲ 67.39▼ 71.87▼ 72.98▼
MA20 67.04▲ 67.84▼ 68.99▼ 72.82▼ 72.23▼
MA50 67.97▼ 70.04▼ 71.68▼ 73.63▼ 75.17▼
MA100 69.40▼ 71.90▼ 73.02▼ 71.69▼ 76.38▼
MA200 71.38▼ 73.34▼ 72.55▼ 74.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.085▲ -0.102▼ -0.749▼ N/A    
RSI 49.803▼ 42.482▼ 37.619▼ 38.854▼ N/A    
STOCH 84.814▲ 36.951     12.969▼ 15.770▼ 30.446    
WILL %R -13.704▲ -62.237     -80.886▼ -90.877▼ -91.929▼
CCI 76.226     13.943     -52.776     -188.123▼ -159.702▼
Latest Filters Detected On ANAB
CDL $ANAB Matching Low Candlestick Pattern Detected Set Alert
CDL $ANAB Harami Candlestick Pattern Detected Set Alert
AnaptysBio Inc. News
Wednesday, June 05, 2019 03:59 PM
AnaptysBio Inc (NASDAQ: ANAB) is due to present Phase 2a data for ANB020 in severe adult eosinophilic asthma at the European Society for Pediatric Gastroenterology, Hepatology and Nutrition 2019 ...
Tuesday, May 28, 2019 05:02 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN DIEGO, May28, 2019(GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class ...
Monday, May 27, 2019 05:00 PM
May 28, 2019 06:55 ET | Source: AnaptysBio, Inc. SAN DIEGO, May 28, 2019 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody ...
ANAB historical stock data
date open high low close volume
18/06/19 67.72 69.245 66.16 67.325 216,857
17/06/19 70.47 72.29 66.97 67.30 306,176
14/06/19 71.38 71.38 69.59 69.65 199,786
13/06/19 73.82 73.82 70.39 71.00 209,787
12/06/19 74.50 74.95 73.22 73.95 313,826
11/06/19 73.41 74.275 72.69 73.58 143,378
10/06/19 76.405 76.405 72.29 72.29 179,940
07/06/19 73.74 77.285 72.555 76.005 177,610
06/06/19 76.10 76.10 72.26 72.49 132,517
05/06/19 74.08 76.46 73.85 75.135 173,964
Quote Details
52wk Low:54.26
52wk High:110.00
Vol:216.86K
Avg Vol(3m):4.1M
1Y Chng:-2.04%
1M Chng:-6.87%
Add to Watch List