AnaptysBio, Inc (ANAB) Stock Price

50.26 ▼ -0.11 (-0.22%)
Open: 50.13 Vol: 1.43M Day's range: 49.39 - 52.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.71▼ 50.73▼ 50.78▼ 50.83▼ 53.43▼
MA10 50.78▼ 50.97▼ 50.64▼ 52.40▼ 54.96▼
MA20 50.76▼ 50.56▼ 50.62▼ 53.93▼ 56.70▼
MA50 50.88▼ 50.78▼ 51.36▼ 55.19▼ 53.69▼
MA100 50.60▼ 51.64▼ 53.01▼ 57.27▼ 37.29▲
MA200 50.57▼ 53.19▼ 54.88▼ 56.43▼ 30.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.007▼ 0.087▲ -0.420▼ -1.372▼
RSI 32.156▼ 44.622▼ 43.421▼ 32.933▼ 43.077▼
STOCH 48.346     34.117     57.971     20.736     26.686    
WILL %R -93.548▼ -74.893     -70.648     -87.437▼ -95.861▼
CCI -271.325▼ -55.507     1.156     -94.482     -131.041▼
Latest Filters Detected On ANAB
CDL $ANAB Doji Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
ANAB historical stock data
date open high low close volume
30/09/26 50.13 52.02 49.39 50.26 1,430,101
29/09/26 50.44 50.90 49.46 50.37 677,614
28/09/26 51.00 51.65 50.50 50.80 412,659
25/09/26 52.38 52.38 50.7975 51.00 437,676
24/09/26 50.59 52.16 50.35 51.70 418,398
23/09/26 53.55 53.9275 49.4501 50.77 779,607
22/09/26 55.07 56.04 50.61 53.92 755,772
21/09/26 56.00 56.00 54.09 54.92 525,048
18/09/26 55.76 55.77 53.71 55.20 868,845
17/09/26 55.09 55.79 54.49 55.06 439,572
Quote Details
52wk Low:29.48
52wk High:73.30
Vol:1.43M
Avg Vol(3m):12.5M
1Y Chng:+46.10%
1M Chng:-15.19%
Add to Watch List