AnaptysBio Inc. (ANAB) Stock Price

40.31 ▼ -2.26 (-5.31%)
Open: 42.61 Vol: 337K Day's range: 39.91 - 42.81 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.61▼ 40.93▼ 43.44▼ 49.21▼
MA10 40.19▲ 41.15▼ 41.74▼ 46.39▼ 52.47▼
MA20 40.55▼ 41.95▼ 42.31▼ 49.51▼ 63.30▼
MA50 41.34▼ 42.61▼ 45.76▼ 53.94▼ 69.58▼
MA100 42.11▼ 46.23▼ 48.16▼ 64.13▼ 78.54▼
MA200 42.44▼ 48.43▼ 51.17▼ 66.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.141▼ -0.043▼ -0.770▼ N/A    
RSI 40.532▼ 24.179▼ 25.015▼ 28.176▼ N/A    
STOCH 31.965     5.796▼ 11.673▼ 16.908▼ 7.420▼
WILL %R -44.776     -87.789▼ -89.413▼ -97.199▼ -98.975▼
CCI 6.567     -141.610▼ -159.803▼ -153.884▼ -118.893▼
Latest Filters Detected On ANAB
BREAK $ANAB Price Breaks 10 Days Low Set Alert
BREAK $ANAB Price Breaks 20 Days Low Set Alert
BREAK $ANAB Price Breaks 30 Days Low Set Alert
BREAK $ANAB Price Breaks 60 Days Low Set Alert
RSI $ANAB RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ANAB Oversold RSI + Stochastic Set Alert
AnaptysBio Inc. News
Sunday, August 25, 2019 12:06 PM
which is being evaluated as a third-line treatment of patients with renal cell cancer. AnaptysBio Inc (NASDAQ: ANAB) is due to release Phase 2 data for ANB019 in generalized pustular psoriasis in ...
Wednesday, August 21, 2019 02:07 AM
AnaptysBio, Inc. (NASDAQ: ANAB) dipped 13.6% to close at $42.19. Yuma Energy Inc (NYSE: YUMA) shares fell 12.7% to close at $2.62 after surging 141.94% on Monday. STRATA Skin Sciences, Inc. (NASDAQ: ...
Tuesday, August 20, 2019 01:59 PM
Shares of AnaptysBio (NASDAQ: ANAB), a clinical-stage biotechnology company, fell in response to the imminent departure of Dominic Piscitelli, the company's CFO since 2017. Investors were worried ...
ANAB historical stock data
date open high low close volume
23/08/19 42.61 42.81 39.91 40.31 337,000
22/08/19 43.26 43.45 42.00 42.57 192,606
21/08/19 42.93 44.03 42.021 43.28 394,100
20/08/19 47.46 48.135 41.70 42.19 1,112,061
19/08/19 49.88 50.48 48.56 48.85 267,800
16/08/19 50.07 50.76 48.60 49.20 317,600
15/08/19 51.31 51.31 48.86 49.99 211,000
14/08/19 48.28 52.27 46.03 51.46 399,800
13/08/19 47.25 50.77 47.00 48.99 316,606
12/08/19 51.24 51.495 46.55 47.02 588,800
Quote Details
52wk Low:39.91
52wk High:110.00
Vol:337K
Avg Vol(3m):5.4M
1Y Chng:-52.80%
1M Chng:-27.79%
Add to Watch List