| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▼ | 14.07▼ | 14.13▼ | 15.04▼ | 15.41▼ |
| MA10 | 14.04▼ | 14.21▼ | 14.40▼ | 15.12▼ | 14.82▼ |
| MA20 | 14.06▼ | 14.47▼ | 14.67▼ | 15.46▼ | 23.63▼ |
| MA50 | 14.21▼ | 14.93▼ | 15.29▼ | 14.50▼ | 47.75▼ |
| MA100 | 14.45▼ | 15.26▼ | 15.18▼ | 25.75▼ | 64.91▼ |
| MA200 | 14.85▼ | 15.21▼ | 15.71▼ | 43.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.067▼ | 0.004▲ | N/A |
| RSI | 35.654▼ | 19.563▼ | 20.527▼ | 37.081▼ | N/A |
| STOCH | 28.335 | 4.027▼ | 3.777▼ | 54.700 | 40.961 |
| WILL %R | -93.939▼ | -98.810▼ | -98.844▼ | -95.902▼ | -86.431▼ |
| CCI | -154.880▼ | -99.809 | -125.328▼ | -151.042▼ | -39.747 |
|
Wednesday, January 08, 2020 01:03 PM
SAN DIEGO, Jan. 08, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical ...
|
|
Wednesday, January 08, 2020 01:03 PM
SAN DIEGO, Jan. 08, 2020 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class ...
|
|
Thursday, December 19, 2019 04:02 AM
If you're interested in AnaptysBio, Inc. (NASDAQ:ANAB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 14.69 | 14.80 | 13.96 | 14.00 | 491,600 |
| 23/01/20 | 14.90 | 14.94 | 14.50 | 14.78 | 942,100 |
| 22/01/20 | 15.63 | 15.63 | 14.85 | 15.02 | 773,200 |
| 21/01/20 | 15.94 | 15.94 | 15.12 | 15.54 | 390,700 |
| 17/01/20 | 16.34 | 16.34 | 15.55 | 15.88 | 574,600 |
| 16/01/20 | 15.70 | 16.31 | 15.46 | 16.16 | 611,300 |
| 15/01/20 | 15.10 | 15.69 | 15.07 | 15.51 | 386,800 |
| 14/01/20 | 13.96 | 15.02 | 13.90 | 15.015 | 631,200 |
| 13/01/20 | 15.23 | 15.23 | 13.90 | 13.99 | 734,800 |
| 10/01/20 | 15.44 | 15.80 | 15.20 | 15.33 | 469,381 |
|
|
||||
|
|
||||
|
|