AnaptysBio, Inc (ANAB) Stock Price

36.72 ▼ -0.32 (-0.86%)
Open: 37.30 Vol: 160.55K Day's range: 36.48 - 37.76 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.71▲ 36.86▼ 37.02▼ 36.66▲ 35.46▲
MA10 36.79▼ 37.03▼ 37.00▼ 35.31▲ 38.47▼
MA20 37.02▼ 36.89▼ 36.94▼ 35.14▲ 46.93▼
MA50 36.99▼ 36.74▼ 36.03▲ 40.02▼ 61.36▼
MA100 36.76▼ 35.89▲ 34.82▲ 49.69▼ 76.39▼
MA200 36.69▲ 34.68▲ 37.66▼ 60.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.062▼ -0.081▼ 0.726▲ N/A    
RSI 42.046▼ 46.471▼ 51.852▲ 48.001▼ N/A    
STOCH 13.514▼ 29.669     59.838     84.590▲ 22.472    
WILL %R -84.507▼ -88.776▼ -51.026     -15.453▲ -73.163    
CCI -51.695     -130.322▼ -30.844     118.459▲ -66.556    
Latest Filters Detected On ANAB
CDL $ANAB Engulfing Candlestick Pattern Detected Set Alert
AnaptysBio, Inc News
Sunday, October 20, 2019 05:03 PM
Investing in stocks comes with the risk that the share price will fall. And unfortunately for AnaptysBio, Inc. (NASDAQ:ANAB) shareholders, the stock is a lot lower today than it was a year ago. The ...
Tuesday, October 01, 2019 11:59 AM
AnaptysBio Inc (NASDAQ: ANAB) released topline results Monday from an interim data analysis from a midstage study of its investigational asset ANAB019, which being evaluated for moderate-to-severe ...
Thursday, August 08, 2019 01:16 PM
Inc. (Nasdaq: ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical needs in inflammation, today reported operating results for ...
ANAB historical stock data
date open high low close volume
21/10/19 37.30 37.76 36.48 36.72 160,554
18/10/19 36.91 37.47 35.59 37.04 248,900
17/10/19 36.50 37.64 36.25 37.29 238,300
16/10/19 35.92 36.36 35.38 36.25 180,400
15/10/19 34.03 36.36 33.78 35.98 245,900
14/10/19 34.97 35.20 33.65 33.85 136,700
11/10/19 35.10 35.91 34.67 35.05 225,800
10/10/19 33.22 34.99 33.22 34.83 262,100
09/10/19 33.38 33.86 32.55 33.01 339,200
08/10/19 33.41 33.97 32.64 33.12 190,700
Quote Details
52wk Low:29.435
52wk High:87.49
Vol:160.55K
Avg Vol(3m):6.5M
1Y Chng:-54.37%
1M Chng:-13.48%
Add to Watch List