Anaptysbio, Inc. Common Stock (ANAB) Stock Price

125.99 ▲ +6.83 (+5.73%)
Open: 120.99 Vol: 145.87K Day's range: 120.61 - 125.99 Feb 16, 15:22 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.85▲ 124.91▲ 124.50▲ 118.25▲ 111.42▲
MA10 124.51▲ 123.99▲ 122.39▲ 111.66▲ 106.30▲
MA20 124.23▲ 122.08▲ 122.94▲ 110.78▲ 88.00▲
MA50 122.05▲ 118.71▲ 113.29▲ 103.28▲ 50.90▲
MA100 124.48▲ 112.01▲ 109.25▲ 83.16▲ N/A    
MA200 116.14▲ 109.27▲ 109.79▲ 54.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.094▲ -0.147▼ 1.401▲ N/A    
RSI 66.750▲ 63.945▲ 68.339▲ 66.018▲ N/A    
STOCH 77.373     90.465▲ 72.556     75.732     72.833    
WILL %R 0.000▲ 0.000▲ -17.485▲ -16.626▲ -9.457▲
CCI 237.960▲ 122.087▲ 103.082▲ 157.692▲ 128.520▲
Latest Filters Detected On ANAB
CDL $ANAB Marubozu Candlestick Pattern Detected Set Alert
Anaptysbio, Inc. Common Stock News
Saturday, February 17, 2018 09:06 PM
(MENAFN Editorial) SAN DIEGO, Feb. 17, 2018 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq:), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical needs in inflammation, today announced that ...
Saturday, February 17, 2018 01:00 PM
SAN DIEGO, Feb. 17, 2018 (GLOBE NEWSWIRE) -- AnaptysBio, Inc. (Nasdaq:ANAB), a clinical-stage biotechnology company developing first-in-class antibody product candidates focused on unmet medical needs in inflammation, today announced that updated data from ...
Saturday, February 17, 2018 05:49 AM
(RTTNews.com) - The week that went by was a bit disappointing in terms of drug development for Alzheimer's and non-alcoholic fatty liver disease. Merck pulled the plug on potential Alzheimer's drug Verubecestat, which was in late-stage testing, and Galmed ...
ANAB historical stock data
date open high low close volume
16/02/18 120.99 125.99 120.61 125.99 145,871
15/02/18 127.25 127.575 118.51 119.16 251,284
14/02/18 114.505 132.17 114.505 124.79 471,418
13/02/18 107.06 114.49 106.695 114.20 221,650
12/02/18 107.92 107.99 104.01 107.125 220,739
09/02/18 103.10 105.29 97.81 105.10 258,730
08/02/18 109.845 110.60 105.02 105.295 372,492
07/02/18 107.54 112.45 104.12 112.05 322,208
06/02/18 95.00 102.335 95.00 102.335 350,804
05/02/18 101.53 106.145 99.65 100.53 186,114
Quote Details
Bid:125.68
Ask:0.00
52wk Low:18.15
52wk High:132.17
Vol:145.87K
Avg Vol(3m):4.8M
1Y Chng:+424.96%
1M Chng:+22.31%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 559.82M