AnaptysBio, Inc (ANAB) Stock Price

28.70 ▲ +2.72 (+10.47%)
Open: 26.89 Vol: 529.98K Day's range: 26.89 - 29.10 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▲ 27.76▲ 28.13▲ 27.05▲ 29.65▼
MA10 28.31▲ 28.10▲ 27.54▲ 29.28▼ 26.90▲
MA20 27.80▲ 27.33▲ 26.99▲ 28.94▼ 26.43▲
MA50 28.16▲ 26.76▲ 27.86▲ 25.94▲ 21.18▲
MA100 27.38▲ 28.15▲ 29.67▼ 25.47▲ 30.70▼
MA200 27.02▲ 29.60▼ 27.73▲ 22.09▲ 50.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.052▲ 0.313▲ -0.553▼ 0.472▲
RSI 73.085▲ 63.090▲ 59.816▲ 52.930▲ 57.212▲
STOCH 97.435▲ 36.028     77.200     15.590▼ 73.686    
WILL %R 0.000▲ -13.237▲ -11.616▲ -64.183     -47.257    
CCI 92.974     74.150     89.763     -49.919     46.421    
Latest Filters Detected On ANAB
CDL $ANAB Marubozu Candlestick Pattern Detected Set Alert
MACD $ANAB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ANAB RSI(14) Crossed Above 50 Set Alert
AnaptysBio, Inc News
Friday, February 26, 2021 03:55 PM
AnaptysBio (NASDAQ: ANAB) closed more than 10% higher on Friday. This followed news that a drug the company partnered on has received a positive opinion from an important multinational health agency.
Friday, February 26, 2021 07:26 AM
Shares of AnaptysBio, Inc. (NASDAQ:ANAB) gapped up before the market opened on Friday after an insider bought additional shares in the company. The stock had previously closed at $25.98, but opened at ...
Thursday, February 25, 2021 01:28 PM
Topline data from POPLAR Phase 2 imsidolimab clinical trial in palmoplantar pustulosis (PPP) anticipated in Q1 2021 Expansion of imsidolimab program into four additional dermatological inflammatory ...
ANAB historical stock data
date open high low close volume
26/02/21 26.89 29.10 26.89 28.70 529,983
25/02/21 26.66 27.34 25.1625 25.98 361,770
24/02/21 27.12 27.81 26.21 26.48 259,641
23/02/21 26.92 27.10 24.71 26.70 559,626
22/02/21 28.74 29.23 27.16 27.39 365,108
19/02/21 29.53 30.30 28.95 29.17 293,671
18/02/21 30.72 31.43 29.54 29.75 267,300
17/02/21 31.92 32.01 30.875 31.21 340,852
16/02/21 35.49 35.715 31.36 32.17 476,005
12/02/21 33.15 35.85 31.97 35.23 595,044
Quote Details
52wk Low:12.06
52wk High:35.85
Vol:529.98K
Avg Vol(3m):6.8M
1Y Chng:+119.08%
1M Chng:+11.98%
Add to Watch List