| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▲ | 31.35▲ | 31.41▲ | 30.92▲ | 28.69▲ |
| MA10 | 31.37▲ | 31.37▲ | 31.23▲ | 29.12▲ | 27.96▲ |
| MA20 | 31.29▲ | 31.17▲ | 31.05▲ | 27.83▲ | 27.24▲ |
| MA50 | 31.38▲ | 30.80▲ | 29.79▲ | 27.77▲ | 42.02▼ |
| MA100 | 31.23▲ | 29.62▲ | 28.30▲ | 27.28▲ | 40.56▼ |
| MA200 | 31.02▲ | 28.07▲ | 27.76▲ | 38.77▼ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.000▲ | -0.025▼ | 0.518▲ | 1.537▲ |
| RSI | 63.060▲ | 60.454▲ | 65.526▲ | 66.114▲ | 50.022▲ |
| STOCH | 86.316▲ | 45.954 | 68.839 | 85.888▲ | 65.295 |
| WILL %R | -9.677▲ | -27.193 | -24.409▲ | -6.445▲ | -4.288▲ |
| CCI | 176.013▲ | 95.573 | 118.434▲ | 124.118▲ | 221.182▲ |
|
Thursday, July 10, 2025 02:46 PM
Viking Therapeutics, Inc. (VKTX) reached $31.29 at the closing of the latest trading day, reflecting a +2.93% change compared to its last close.
|
|
Thursday, July 10, 2025 06:30 AM
Viking Therapeutics's obesity/diabetes candidates and strong financials position it for success. Read here for an investment analysis of VKTX stock.
|
|
Wednesday, July 09, 2025 11:21 AM
Viking Therapeutics, Inc. (NASDAQ:VKTX) is one of These 10 Stocks Are Making Big Moves. Viking Therapeutics jumped by 9.74 percent on Tuesday to close at $30.19 apiece as investors repositioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 30.72 | 32.075 | 30.365 | 31.61 | 3,277,305 |
| 11/07/25 | 30.95 | 31.23 | 30.165 | 31.11 | 2,832,323 |
| 10/07/25 | 30.90 | 31.57 | 29.7569 | 31.29 | 3,262,180 |
| 09/07/25 | 30.60 | 31.52 | 29.79 | 30.40 | 5,632,559 |
| 08/07/25 | 27.72 | 30.75 | 27.65 | 30.19 | 5,966,110 |
| 07/07/25 | 27.98 | 28.24 | 27.10 | 27.51 | 2,861,382 |
| 03/07/25 | 27.86 | 28.29 | 27.59 | 28.19 | 2,383,469 |
| 02/07/25 | 26.80 | 28.80 | 26.5833 | 27.72 | 4,101,133 |
| 01/07/25 | 26.35 | 27.525 | 25.80 | 26.67 | 3,691,110 |
| 30/06/25 | 27.20 | 28.20 | 26.48 | 26.50 | 4,402,093 |
|
|
||||
|
|
||||
|
|