| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.90▼ | 24.82▼ | 23.71▲ | 22.78▲ |
| MA10 | 24.90▼ | 24.86▼ | 24.70▲ | 22.53▲ | 21.47▲ |
| MA20 | 24.93▼ | 24.67▲ | 24.31▲ | 22.85▲ | 16.24▲ |
| MA50 | 24.86▼ | 23.97▲ | 23.03▲ | 20.92▲ | 9.14▲ |
| MA100 | 24.72▲ | 22.86▲ | 22.72▲ | 15.59▲ | 6.79▲ |
| MA200 | 24.35▲ | 22.81▲ | 22.62▲ | 10.02▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.038▼ | -0.014▼ | 0.077▲ | 0.535▲ |
| RSI | 43.009▼ | 60.757▲ | 68.243▲ | 64.253▲ | 77.379▲ |
| STOCH | 51.776 | 72.452 | 79.951 | 68.544 | 84.770▲ |
| WILL %R | -78.571▼ | -28.916 | -16.327▲ | -16.226▲ | -5.399▲ |
| CCI | -152.778▼ | 16.970 | 70.922 | 122.536▲ | 87.669 |
|
Thursday, June 08, 2023 08:03 AM
Viking Therapeutics Inc. (NASDAQ:VKTX)’s traded shares stood at 1.74 million during the last session, with the company’s beta value hitting 0.67. At the close of trading, the stock’s price was $24.36, ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 24.40 | 25.04 | 24.19 | 24.80 | 1,947,804 |
| 07/06/23 | 24.05 | 24.75 | 23.57 | 24.36 | 1,740,500 |
| 06/06/23 | 23.05 | 24.11 | 22.90 | 24.05 | 1,793,500 |
| 05/06/23 | 22.46 | 23.375 | 22.35 | 23.07 | 1,651,182 |
| 02/06/23 | 22.19 | 22.55 | 21.80 | 22.28 | 1,674,100 |
| 01/06/23 | 21.90 | 22.332 | 21.55 | 21.97 | 1,657,700 |
| 31/05/23 | 20.78 | 22.19 | 20.66 | 21.96 | 3,845,400 |
| 30/05/23 | 21.28 | 21.878 | 20.61 | 20.64 | 1,796,000 |
| 26/05/23 | 20.85 | 21.70 | 20.61 | 21.31 | 1,972,800 |
| 25/05/23 | 21.76 | 21.87 | 20.05 | 20.90 | 3,297,100 |
|
|
||||
|
|
||||
|
|