Viking Therapeutics, Inc (VKTX) Stock Price

24.80 ▲ +0.44 (+1.81%)
Open: 24.40 Vol: 1.95M Day's range: 24.19 - 25.04 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.90▼ 24.82▼ 23.71▲ 22.78▲
MA10 24.90▼ 24.86▼ 24.70▲ 22.53▲ 21.47▲
MA20 24.93▼ 24.67▲ 24.31▲ 22.85▲ 16.24▲
MA50 24.86▼ 23.97▲ 23.03▲ 20.92▲ 9.14▲
MA100 24.72▲ 22.86▲ 22.72▲ 15.59▲ 6.79▲
MA200 24.35▲ 22.81▲ 22.62▲ 10.02▲ 6.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.038▼ -0.014▼ 0.077▲ 0.535▲
RSI 43.009▼ 60.757▲ 68.243▲ 64.253▲ 77.379▲
STOCH 51.776     72.452     79.951     68.544     84.770▲
WILL %R -78.571▼ -28.916     -16.327▲ -16.226▲ -5.399▲
CCI -152.778▼ 16.970     70.922     122.536▲ 87.669    
Latest Filters Detected On VKTX
RSI&MACD $VKTX MACD cross and RSI above 55 Set Alert
MACD $VKTX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $VKTX Price Breaks 10 Days High Set Alert
Viking Therapeutics, Inc News
Thursday, June 08, 2023 08:03 AM
Viking Therapeutics Inc. (NASDAQ:VKTX)’s traded shares stood at 1.74 million during the last session, with the company’s beta value hitting 0.67. At the close of trading, the stock’s price was $24.36, ...
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
VKTX historical stock data
date open high low close volume
08/06/23 24.40 25.04 24.19 24.80 1,947,804
07/06/23 24.05 24.75 23.57 24.36 1,740,500
06/06/23 23.05 24.11 22.90 24.05 1,793,500
05/06/23 22.46 23.375 22.35 23.07 1,651,182
02/06/23 22.19 22.55 21.80 22.28 1,674,100
01/06/23 21.90 22.332 21.55 21.97 1,657,700
31/05/23 20.78 22.19 20.66 21.96 3,845,400
30/05/23 21.28 21.878 20.61 20.64 1,796,000
26/05/23 20.85 21.70 20.61 21.31 1,972,800
25/05/23 21.76 21.87 20.05 20.90 3,297,100
Quote Details
52wk Low:2.02
52wk High:25.72
Vol:1.95M
Avg Vol(3m):52.5M
1Y Chng:+785.71%
1M Chng:+26.47%
Add to Watch List