Fate Therapeutics, Inc. (FATE) Stock Price

12.84 ▼ -0.30 (-2.28%)
Open: 12.55 Vol: 703.81K Day's range: 12.55 - 13.00 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.75▲ 12.79▲ 12.63▲ 11.70▲
MA10 12.79▲ 12.79▲ 12.90▼ 12.19▲ 11.13▲
MA20 12.73▲ 12.92▼ 13.04▼ 11.72▲ 10.99▲
MA50 12.81▲ 12.51▲ 12.27▲ 11.11▲ 7.17▲
MA100 12.96▼ 12.16▲ 11.80▲ 10.81▲ 5.22▲
MA200 12.33▲ 11.72▲ 11.21▲ 7.90▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.044▼ -0.077▼ 0.147▲ -0.064▼
RSI 55.599▲ 50.876▲ 53.704▲ 62.210▲ 64.547▲
STOCH 87.222▲ 34.192     37.501     60.416     72.426    
WILL %R -23.333▲ -50.847     -72.115     -25.773     -14.648▲
CCI 65.086     0.928     -53.763     116.072▲ 149.482▲
Latest Filters Detected On FATE
GAP $FATE Open Gap Down %3 Set Alert
GAP $FATE Open Gap Down %2 Set Alert
Fate Therapeutics, Inc. News
Wednesday, June 20, 2018 05:00 AM
The Committee has added Arcus Biosciences (NYSE: RCUS), Fate Therapeutics (Nasdaq: FATE), Mirati Therapeutics (Nasdaq: MRTX), MorphoSys (Nasdaq: MOR), Sorrento Therapeutics (Nasdaq: SRNE) and Zymeworks (NYSE: ZYME) to the index. In addition, the Committee ...
Sunday, June 17, 2018 06:49 AM
Reason No. 2 – Impressive New Innovation Look at Fate Therapeutics (NASDAQ:FATE), for example, which The Cheap Investor recommended at $1.66 in August 2016. The stock just hit a high of $14.45 in early March 2018 for a potential return of 770%.
Tuesday, June 12, 2018 01:30 AM
NEW YORK, June 12 (Reuters) - U.S. stocks were near flat onTuesday as investors became cautious ahead of the FederalReserve's policy decision, while a historic U.S.-North Koreasummit failed to impress investors. The Fed is widely expected to raise interest ...
FATE historical stock data
date open high low close volume
22/06/18 12.55 13.00 12.55 12.84 703,809
21/06/18 13.59 13.59 12.95 13.14 430,229
20/06/18 12.71 13.46 12.71 13.45 1,071,710
19/06/18 11.28 12.32 11.21 12.31 580,204
18/06/18 11.38 11.48 10.93 11.43 598,997
15/06/18 12.00 13.359 11.01 11.50 5,147,782
14/06/18 11.59 12.15 11.58 12.08 555,157
13/06/18 11.74 11.89 11.40 11.78 559,398
12/06/18 11.90 11.935 11.59 11.77 584,674
11/06/18 11.885 11.885 11.325 11.565 423,619
Quote Details
Bid:12.82
Ask:12.84
52wk Low:2.52
52wk High:14.37
Vol:703.81K
Avg Vol(3m):11.4M
1Y Chng:+298.76%
1M Chng:+38.06%
Add to Watch List