Fate Therapeutics, Inc (FATE) Stock Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.11 Vol: 0 Day's range: 2.035 - 2.13 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.11▲ 2.10▲ 2.26▼ 2.33▼
MA10 2.10▲ 2.09▲ 2.11▲ 2.31▼ 2.42▼
MA20 2.11▲ 2.13▲ 2.21▼ 2.37▼ 2.45▼
MA50 2.09▲ 2.27▼ 2.31▼ 2.47▼ 1.75▲
MA100 2.11▲ 2.31▼ 2.36▼ 2.44▼ 1.54▲
MA200 2.21▼ 2.38▼ 2.39▼ 1.88▲ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ -0.007▼ -0.024▼ -0.081▼
RSI 67.148▲ 43.454▼ 38.710▼ 35.135▼ 48.698▼
STOCH 61.111     71.052     26.317     16.577▼ 19.977▼
WILL %R 0.000▲ -32.143     -64.151     -84.034▼ -92.050▼
CCI 303.054▲ 92.427     -35.806     -215.540▼ -116.851▼
Latest Filters Detected On FATE
▼ BREAK $FATE Price Breaks 60 Days Low Set Alert
▼ BREAK $FATE Price Breaks 30 Days Low Set Alert
▼ BREAK $FATE Price Breaks 20 Days Low Set Alert
▼ BREAK $FATE Price Breaks 10 Days Low Set Alert
CDL $FATE Hammer Candlestick Pattern Detected Set Alert
Fate Therapeutics, Inc News
Fate Therapeutics stock adds two Q4 conference dates
Tuesday, October 06, 2026 05:20 PM
Fate Therapeutics stock closed at USD 2.43 on October 5, 2026, while analysts set an average target of USD 5.90. Q2 revenue reached USD 2.08 million.
Fate Therapeutics stock gained 4.74 percent on October 5
Tuesday, October 06, 2026 05:11 AM
Fate Therapeutics stock was last at USD 2.43 on Nasdaq on October 5, 2026 at 4:00 p.m. ET, with volume of 3,379,467 shares. Market capitalization was USD 283.2 million on that date, and the 4.74 ...
Fate Therapeutics Reports New Employee Inducement Awards under Nasdaq Listing Rule 5635(4)
Monday, October 05, 2026 01:00 AM
SAN DIEGO - Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a transformative pipeline of induced pluripotent stem cell (iPSC)-derived cellular ...
FATE historical stock data
date open high low close volume
08/10/26 2.11 2.13 2.035 2.13 998,772
07/10/26 2.28 2.30 2.14 2.15 863,011
06/10/26 2.43 2.49 2.285 2.29 1,135,795
05/10/26 2.32 2.575 2.29 2.43 3,381,444
02/10/26 2.34 2.36 2.27 2.32 658,023
01/10/26 2.37 2.39 2.285 2.30 812,976
30/09/26 2.40 2.495 2.355 2.37 1,078,057
29/09/26 2.37 2.41 2.29 2.38 1,443,069
28/09/26 2.30 2.42 2.27 2.38 1,157,049
25/09/26 2.34 2.465 2.27 2.35 3,387,241
Quote Details
52wk Low:0.95
52wk High:3.23
Vol:0
Avg Vol(3m):27.3M
1Y Chng:+29.09%
1M Chng:-16.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.39M