Fate Therapeutics, Inc. (FATE) Stock Price

8.76 ▲ +0.68 (+8.42%)
Open: 8.42 Vol: 927.38K Day's range: 8.42 - 8.85 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▼ 8.74▲ 8.74▲ 8.10▲ 8.34▲
MA10 8.76▲ 8.74▲ 8.54▲ 8.06▲ 7.14▲
MA20 8.74▲ 8.49▲ 8.28▲ 8.49▲ 5.73▲
MA50 8.61▲ 8.15▲ 8.08▲ 6.78▲ 4.54▲
MA100 8.32▲ 8.05▲ 8.36▲ 5.53▲ 3.51▲
MA200 8.12▲ 8.41▲ 7.93▲ 4.48▲ 4.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.066▲ -0.130▼ 0.361▲
RSI 55.166▲ 73.264▲ 71.329▲ 62.596▲ 76.407▲
STOCH 80.284▲ 51.678     89.028▲ 55.971     84.765▲
WILL %R -58.065     -11.538▲ -8.824▲ -31.429     -17.201▲
CCI 46.377     56.663     73.041     43.649     94.358    
Latest Filters Detected On FATE
MA $FATE Price Crossed Above MA(13) Set Alert
GAP $FATE Open Gap Up %3 Set Alert
GAP $FATE Open Gap Up %2 Set Alert
Fate Therapeutics, Inc. News
Friday, February 16, 2018 09:38 PM
When Steve Wynn stepped down as CEO and chairman of Wynn Resorts, Limited (NASDAQ: WYNN) on Feb. 6, it may have seemed that the drama for the company was over. But that's far from the case given how entangled Steve Wynn is in the company's fate. The latest ...
Monday, February 12, 2018 09:20 PM
(MENAFN Editorial) SAN DIEGO, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ:), a clinical-stage biopharmaceutical company dedicated to the development of first-in-class cellular immunotherapies for cancer and immune disorders, announced ...
Wednesday, January 24, 2018 04:00 PM
NEW YORK, Jan. 25, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Fate Therapeutics, Inc. (NASDAQ ...
FATE historical stock data
date open high low close volume
16/02/18 8.42 8.85 8.42 8.76 927,383
15/02/18 8.13 8.13 7.83 8.08 250,000
14/02/18 7.85 8.18 7.81 8.00 385,718
13/02/18 7.69 7.96 7.69 7.83 268,479
12/02/18 7.92 8.15 7.61 7.83 278,035
09/02/18 8.20 8.36 7.75 8.00 705,726
08/02/18 7.87 8.10 7.87 8.10 328,488
07/02/18 7.84 8.10 7.665 8.05 412,371
06/02/18 7.965 8.19 7.65 8.06 731,505
05/02/18 8.26 8.26 6.84 7.90 1,478,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.52
52wk High:9.78
Vol:927.38K
Avg Vol(3m):11M
1Y Chng:+109.57%
1M Chng:+28.45%
Add to Watch List