| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▼ | 14.32▼ | 14.34▼ | 12.46▲ | 12.55▲ |
| MA10 | 14.20▼ | 14.36▼ | 14.05▼ | 12.35▲ | 11.50▲ |
| MA20 | 14.34▼ | 14.00▲ | 13.31▲ | 12.30▲ | 11.47▲ |
| MA50 | 14.09▼ | 12.80▲ | 12.38▲ | 11.34▲ | 9.28▲ |
| MA100 | 13.51▲ | 12.46▲ | 12.46▲ | 11.30▲ | 6.38▲ |
| MA200 | 12.61▲ | 12.46▲ | 12.00▲ | 10.14▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.073▼ | 0.074▲ | 0.092▲ | 0.062▲ |
| RSI | 40.417▼ | 56.602▲ | 62.237▲ | 65.850▲ | 61.726▲ |
| STOCH | 6.073▼ | 51.113 | 72.825 | 43.534 | 75.495 |
| WILL %R | -84.848▼ | -49.686 | -32.510 | -23.350▲ | -14.580▲ |
| CCI | -101.571▼ | -76.641 | 30.841 | 211.421▲ | 145.114▲ |
| ▲ BREAK | $FATE Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $FATE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FATE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FATE Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $FATE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $FATE MACD cross and RSI above 55 | Set Alert |
|
Thursday, September 20, 2018 08:37 PM
SAN DIEGO, Sept. 20, 2018 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to the development of programmed cellular immunotherapies ...
|
|
Thursday, September 20, 2018 02:52 PM
Fate Therapeutics (NASDAQ:FATE) slips 4% after hours in response to its planned stock offering. Price, volume and terms have yet to be announced. Now read: Conatus: Elucidating The Upcoming ...
|
|
Thursday, September 20, 2018 01:28 AM
683 Capital Management LLC decreased its holdings in Fate Therapeutics Inc (NASDAQ:FATE) by 25.1% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 13.56 | 14.95 | 13.43 | 14.03 | 1,046,376 |
| 19/09/18 | 12.27 | 13.62 | 12.27 | 13.36 | 762,445 |
| 18/09/18 | 11.28 | 12.50 | 11.28 | 12.20 | 716,105 |
| 17/09/18 | 11.64 | 11.66 | 11.01 | 11.07 | 328,268 |
| 14/09/18 | 11.75 | 12.09 | 11.53 | 11.63 | 357,429 |
| 13/09/18 | 11.99 | 12.18 | 11.70 | 11.76 | 284,992 |
| 12/09/18 | 12.55 | 12.55 | 11.67 | 11.84 | 369,994 |
| 11/09/18 | 12.59 | 12.93 | 12.35 | 12.55 | 205,403 |
| 10/09/18 | 12.50 | 12.8639 | 12.15 | 12.76 | 326,326 |
| 07/09/18 | 11.63 | 12.36 | 11.42 | 12.34 | 396,085 |
|
|
||||
|
|
||||
|
|
||||
|
|