Fate Therapeutics, Inc. (FATE) Stock Price

4.11 ▲ +0.03 (+0.74%)
Open: 4.11 Vol: 99.29K Day's range: 3.99 - 4.15 Oct 18, 13:59 EDT
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.07▲ 4.09▲ 4.07▲ 4.07▲
MA10 4.10▲ 4.08▲ 4.07▲ 4.11▼ 3.85▲
MA20 4.08▲ 4.06▲ 4.06▲ 4.09▲ 3.47▲
MA50 4.08▲ 4.01▲ 4.08▲ 3.79▲ 3.55▲
MA100 4.06▲ 4.08▲ 4.11▼ 3.45▲ 2.94▲
MA200 4.06▲ 4.11▲ 4.12▼ 3.62▲ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.010▲ -0.032▼ 0.092▲
RSI 56.059▲ 58.250▲ 55.023▲ 54.691▲ 59.127▲
STOCH 66.938     48.958     65.152     58.699     80.813▲
WILL %R -37.824     -25.000▲ -23.529▲ -28.235     -16.754▲
CCI 79.887     143.050▲ 189.591▲ -25.749     65.459    
Latest Filters Detected On FATE
BBANDS $FATE Bollinger Bands Contracting Set Alert
MA $FATE Price Crossed Above MA(7) Set Alert
CDL $FATE Doji Candlestick Pattern Detected Set Alert
Fate Therapeutics, Inc. News
Thursday, October 12, 2017 04:33 PM
H.C. Wainwright has a $57 price target for Acceleron stock. Fate Therapeutics - Buy White said Fate Therapeutics Inc (NASDAQ: FATE) has a strong pipeline of best-in-class drug candidates to treat cancer patients and other diseases with major unmet needs.
Thursday, October 12, 2017 07:25 AM
The following slide deck was published by Fate Therapeutics, Inc. in conjunction with this event. 146 Click to enlarge Notes:
Tuesday, September 19, 2017 02:25 AM
Fate Therapeutics, Inc. (NASDAQ:FATE), a biopharmaceutical company dedicated ... source Middle East & North African Newspapers 09/19 FATE THERAPEUTICS: Initiates Phase 2 PROTECT Study of ProTmune for Prevention o.. 09/18 Fate Therapeutics Initiates Phase ...
FATE historical stock data
date open high low close volume
18/10/17 4.11 4.15 3.99 4.11 99,292
17/10/17 4.05 4.10 3.99 4.08 114,443
16/10/17 4.00 4.19 3.96 4.06 223,972
13/10/17 4.11 4.15 3.50 4.05 504,409
12/10/17 4.29 4.30 3.95 4.07 306,638
11/10/17 4.13 4.20 4.10 4.11 79,894
10/10/17 4.18 4.19 4.04 4.16 101,708
09/10/17 4.15 4.29 3.99 4.17 136,047
06/10/17 4.20 4.24 4.02 4.12 183,345
05/10/17 4.20 4.28 4.10 4.19 203,118
Quote Details
Bid:4.08
Ask:4.14
52wk Low:1.80
52wk High:5.14
Vol:99.29K
Avg Vol(3m):4.4M
1Y Chng:+92.96%
1M Chng:-1.91%
Add to Watch List