Fate Therapeutics, Inc (FATE) Stock Price

1.15 ▲ +0.06 (+5.50%)
Open: 1.11 Vol: 1.74M Day's range: 1.11 - 1.17 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.14▲ 1.11▲ 1.15▼
MA10 1.14▲ 1.14▲ 1.12▲ 1.11▲ 1.19▼
MA20 1.14▲ 1.12▲ 1.10▲ 1.21▼ 1.11▲
MA50 1.14▲ 1.11▲ 1.12▲ 1.21▼ 1.99▼
MA100 1.12▲ 1.11▲ 1.15▼ 1.13▲ 3.01▼
MA200 1.11▲ 1.16▼ 1.27▼ 1.71▼ 14.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.007▲ -0.010▼ 0.074▲
RSI 53.552▲ 62.012▲ 59.957▲ 47.688▼ 44.060▼
STOCH 50.000     68.855     74.545     39.515     38.204    
WILL %R -25.000▲ -26.667     -26.667     -57.627     -58.459    
CCI 37.917     86.667     91.270     5.360     -36.938    
Latest Filters Detected On FATE
MA $FATE Price Crossed Above MA(13) Set Alert
MA $FATE Price Crossed Above MA(7) Set Alert
Fate Therapeutics, Inc News
Tuesday, July 08, 2025 05:00 AM
Fate Therapeutics, Inc. (NASDAQ: FATE) is a clinical-stage biopharmaceutical company pioneering off-the-shelf cellular immunotherapies derived from induced pluripotent stem cells (iPSCs).
Tuesday, July 08, 2025 04:34 AM
In an industry often defined by hype and regulatory hurdles, Adia Nutrition is quietly stacking real-world wins. With insurance-backed treatments, national exposure, and a scalable model already in ...
Saturday, July 05, 2025 12:33 AM
Trump said the U.S. will resume talks with China this week over a pending TikTok deal, saying that "we pretty much have a deal." ...
FATE historical stock data
date open high low close volume
09/07/25 1.11 1.17 1.11 1.15 1,742,367
08/07/25 1.09 1.1153 1.085 1.09 756,042
07/07/25 1.09 1.13 1.05 1.06 1,299,600
03/07/25 1.12 1.155 1.11 1.12 1,213,797
02/07/25 1.18 1.22 1.10 1.12 2,663,479
01/07/25 1.14 1.20 1.10 1.14 1,510,014
30/06/25 1.07 1.20 1.05 1.12 1,978,107
27/06/25 1.09 1.095 1.025 1.04 3,748,222
26/06/25 1.16 1.1799 1.085 1.10 1,984,680
25/06/25 1.18 1.195 1.12 1.16 848,539
Quote Details
52wk Low:0.661
52wk High:5.92
Vol:1.74M
Avg Vol(3m):29.9M
1Y Chng:-77.80%
1M Chng:-5.74%
Add to Watch List