Fate Therapeutics, Inc (FATE) Stock Price

45.79 ▲ +0.76 (+1.69%)
Open: 45.10 Vol: 214.02K Day's range: 44.09 - 45.79 Oct 29, 12:08 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.06▲ 45.14▲ 46.71▼ 45.78▲
MA10 45.32▲ 45.13▲ 45.41▲ 47.01▼ 40.66▲
MA20 44.91▲ 45.54▲ 46.34▼ 46.07▼ 37.28▲
MA50 45.01▲ 46.63▼ 47.06▼ 39.96▲ 29.93▲
MA100 45.36▲ 47.13▼ 47.63▼ 36.87▲ 23.44▲
MA200 46.27▼ 47.45▼ 43.66▲ 32.13▲ 15.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.070▲ -0.099▼ -0.548▼ 1.067▲
RSI 66.206▲ 49.459▼ 45.328▼ 53.995▲ 65.122▲
STOCH 89.800▲ 51.435     27.134     48.950     83.774▲
WILL %R 0.000▲ -14.358▲ -54.301     -65.718     -24.436▲
CCI 128.415▲ 87.587     -35.204     -145.826▼ 106.777▲
Latest Filters Detected On FATE
CDL $FATE Doji Candlestick Pattern Detected Set Alert
MA $FATE Price Crossed Below MA(50) Set Alert
MA $FATE Price Crossed Below MA(200) Set Alert
Fate Therapeutics, Inc News
FATE Feb 2021 40.000 put
Thursday, October 29, 2020 07:18 AM
Every investor in Fate Therapeutics, Inc. (NASDAQ:FATE) should be aware of the most powerful shareholder groups. Large... Simply Wall St.
FATE Dec 2020 60.000 call
Thursday, October 29, 2020 07:09 AM
Every investor in Fate Therapeutics, Inc. (NASDAQ:FATE) should be aware of the most powerful shareholder groups. Large... Simply Wall St.
FATE Nov 2020 20.000 call
Thursday, October 29, 2020 07:03 AM
Every investor in Fate Therapeutics, Inc. (NASDAQ:FATE) should be aware of the most powerful shareholder groups. Large... Simply Wall St.
FATE historical stock data
date open high low close volume
29/10/20 45.10 45.79 44.09 45.79 214,021
28/10/20 46.22 46.50 44.95 45.03 418,700
27/10/20 47.22 48.12 46.29 47.46 591,800
26/10/20 47.66 48.75 45.71 46.90 457,400
23/10/20 47.97 48.595 47.06 48.36 313,507
22/10/20 44.85 48.28 44.85 47.71 750,400
21/10/20 47.98 48.79 43.02 44.46 1,017,400
20/10/20 47.88 48.98 47.08 48.19 1,349,500
19/10/20 49.12 49.66 47.20 47.52 1,621,800
16/10/20 48.24 51.10 48.24 48.64 1,608,100
Quote Details
52wk Low:12.59
52wk High:51.10
Vol:214.02K
Avg Vol(3m):17.9M
1Y Chng:+220.21%
1M Chng:+16.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.00B