Fate Therapeutics Inc. (FATE) Stock Price

14.03 ▲ +0.67 (+5.01%)
Open: 13.56 Vol: 1.05M Day's range: 13.43 - 14.95 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▼ 14.32▼ 14.34▼ 12.46▲ 12.55▲
MA10 14.20▼ 14.36▼ 14.05▼ 12.35▲ 11.50▲
MA20 14.34▼ 14.00▲ 13.31▲ 12.30▲ 11.47▲
MA50 14.09▼ 12.80▲ 12.38▲ 11.34▲ 9.28▲
MA100 13.51▲ 12.46▲ 12.46▲ 11.30▲ 6.38▲
MA200 12.61▲ 12.46▲ 12.00▲ 10.14▲ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.073▼ 0.074▲ 0.092▲ 0.062▲
RSI 40.417▼ 56.602▲ 62.237▲ 65.850▲ 61.726▲
STOCH 6.073▼ 51.113     72.825     43.534     75.495    
WILL %R -84.848▼ -49.686     -32.510     -23.350▲ -14.580▲
CCI -101.571▼ -76.641     30.841     211.421▲ 145.114▲
Latest Filters Detected On FATE
BREAK $FATE Price Breaks 10 Days High Set Alert
BREAK $FATE Price Breaks 20 Days High Set Alert
BREAK $FATE Price Breaks 30 Days High Set Alert
BREAK $FATE Price Breaks 60 Days High Set Alert
MACD $FATE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FATE MACD cross and RSI above 55 Set Alert
Fate Therapeutics Inc. News
Thursday, September 20, 2018 08:37 PM
SAN DIEGO, Sept. 20, 2018 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to the development of programmed cellular immunotherapies ...
Thursday, September 20, 2018 02:52 PM
Fate Therapeutics (NASDAQ:FATE) slips 4% after hours in response to its planned stock offering. Price, volume and terms have yet to be announced. Now read: Conatus: Elucidating The Upcoming ...
Thursday, September 20, 2018 01:28 AM
683 Capital Management LLC decreased its holdings in Fate Therapeutics Inc (NASDAQ:FATE) by 25.1% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
FATE historical stock data
date open high low close volume
20/09/18 13.56 14.95 13.43 14.03 1,046,376
19/09/18 12.27 13.62 12.27 13.36 762,445
18/09/18 11.28 12.50 11.28 12.20 716,105
17/09/18 11.64 11.66 11.01 11.07 328,268
14/09/18 11.75 12.09 11.53 11.63 357,429
13/09/18 11.99 12.18 11.70 11.76 284,992
12/09/18 12.55 12.55 11.67 11.84 369,994
11/09/18 12.59 12.93 12.35 12.55 205,403
10/09/18 12.50 12.8639 12.15 12.76 326,326
07/09/18 11.63 12.36 11.42 12.34 396,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.50
52wk High:14.95
Vol:1.05M
Avg Vol(3m):7.7M
1Y Chng:+235.65%
1M Chng:+22.85%
Add to Watch List