| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.06▼ | 5.09▼ | 5.42▼ | 6.34▼ |
| MA10 | 5.03▲ | 5.12▼ | 5.17▼ | 5.97▼ | 6.95▼ |
| MA20 | 5.05▼ | 5.20▼ | 5.29▼ | 6.50▼ | 5.61▼ |
| MA50 | 5.12▼ | 5.36▼ | 5.68▼ | 6.89▼ | 4.28▲ |
| MA100 | 5.19▼ | 5.77▼ | 6.31▼ | 5.37▼ | 10.68▼ |
| MA200 | 5.29▼ | 6.40▼ | 6.83▼ | 4.09▲ | 35.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.001▼ | -0.204▼ | -0.078▼ |
| RSI | 43.011▼ | 32.847▼ | 28.114▼ | 27.466▼ | 47.105▼ |
| STOCH | 71.499 | 7.469▼ | 6.369▼ | 5.215▼ | 39.739 |
| WILL %R | -47.619 | -84.286▼ | -91.270▼ | -97.463▼ | -80.127▼ |
| CCI | 16.637 | -117.709▼ | -144.860▼ | -127.826▼ | -85.463 |
|
Thursday, April 18, 2024 03:47 PM
The 12 jurors who will decide the fate of former President Donald Trump were selected in the highly anticipated criminal trial involving alleged hush money payments. Here are the latest details and ...
|
|
Thursday, April 18, 2024 01:32 PM
Fate Therapeutics (NASDAQ:FATE) on Thursday filed a prospectus related to a proposed resale of about 3.64M shares of its common stock by selling stockholders. This prospectus is not an offer to sell ...
|
|
Thursday, April 18, 2024 09:18 AM
Art conservators are assessing the damage to centuries-old paintings recovered from a blaze that destroyed Copenhagen's Old Stock Exchange this week, the National Museum of Denmark said on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.27 | 5.345 | 4.98 | 5.04 | 2,343,310 |
| 17/04/24 | 5.50 | 5.63 | 5.21 | 5.27 | 2,149,345 |
| 16/04/24 | 5.53 | 5.74 | 5.32 | 5.38 | 2,815,209 |
| 15/04/24 | 5.80 | 5.955 | 5.39 | 5.64 | 2,687,398 |
| 12/04/24 | 5.95 | 5.95 | 5.67 | 5.77 | 1,837,647 |
| 11/04/24 | 6.33 | 6.37 | 5.90 | 5.95 | 1,866,176 |
| 10/04/24 | 6.38 | 6.48 | 6.23 | 6.27 | 2,400,423 |
| 09/04/24 | 6.69 | 6.81 | 6.54 | 6.76 | 1,624,963 |
| 08/04/24 | 6.98 | 6.98 | 6.42 | 6.71 | 2,134,002 |
| 05/04/24 | 6.90 | 7.14 | 6.8027 | 6.92 | 1,182,617 |
|
|
||||
|
|
||||
|
|