| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.95▼ | 1.96▼ | 1.98▼ | 2.22▼ |
| MA10 | 1.94▲ | 1.97▼ | 1.95▲ | 1.98▼ | 1.95▲ |
| MA20 | 1.94▲ | 1.95▲ | 1.96▼ | 2.17▼ | 1.60▲ |
| MA50 | 1.97▼ | 2.00▼ | 1.96▼ | 1.85▲ | 1.32▲ |
| MA100 | 1.94▲ | 1.96▼ | 2.17▼ | 1.55▲ | 1.70▲ |
| MA200 | 1.97▼ | 2.20▼ | 2.13▼ | 1.35▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.060▼ | 0.061▲ |
| RSI | 50.733▲ | 47.750▼ | 47.733▼ | 47.346▼ | 54.889▲ |
| STOCH | 49.206 | 36.738 | 63.141 | 20.334 | 62.555 |
| WILL %R | -33.333 | -48.276 | -48.485 | -87.736▼ | -50.543 |
| CCI | 99.048 | -45.649 | 24.924 | -56.047 | 43.190 |
| CDL | $FATE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 05:47 AM
Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a transformative pipeline of induced pluripotent stem cell (iPSC)-derived cellular ...
|
|
Tuesday, June 02, 2026 01:10 PM
Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a transformative pipeline of induced pluripotent stem cell (iPSC)-derived cellular ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.91 | 2.02 | 1.89 | 1.95 | 1,531,574 |
| 16/06/26 | 2.03 | 2.03 | 1.86 | 1.90 | 1,862,501 |
| 15/06/26 | 2.105 | 2.15 | 1.95 | 2.01 | 2,859,148 |
| 12/06/26 | 2.00 | 2.1591 | 1.93 | 2.06 | 4,700,134 |
| 11/06/26 | 1.92 | 1.985 | 1.82 | 1.97 | 1,744,239 |
| 10/06/26 | 1.93 | 2.015 | 1.87 | 1.87 | 2,059,537 |
| 09/06/26 | 1.95 | 2.09 | 1.82 | 1.90 | 1,888,756 |
| 08/06/26 | 2.00 | 2.0015 | 1.90 | 1.91 | 1,368,512 |
| 05/06/26 | 2.15 | 2.195 | 1.94 | 1.98 | 3,886,094 |
| 04/06/26 | 2.22 | 2.31 | 2.12 | 2.21 | 3,588,092 |
|
|
||||
|
|
||||
|
|