| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▲ | 37.39▲ | 37.41▲ | 37.16▲ | 34.34▲ |
| MA10 | 37.51▲ | 37.42▲ | 37.64▲ | 35.33▲ | 34.53▲ |
| MA20 | 37.35▲ | 37.68▲ | 37.96▲ | 33.95▲ | 35.37▲ |
| MA50 | 37.34▲ | 37.56▲ | 36.17▲ | 34.61▲ | 28.51▲ |
| MA100 | 37.54▲ | 35.95▲ | 34.22▲ | 35.65▲ | 18.37▲ |
| MA200 | 37.93▲ | 34.08▲ | 33.72▲ | 31.69▲ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.026▼ | -0.187▼ | 0.709▲ | -0.577▼ |
| RSI | 72.461▲ | 55.820▲ | 58.671▲ | 70.169▲ | 59.753▲ |
| STOCH | 65.562 | 37.591 | 24.584 | 85.626▲ | 39.124 |
| WILL %R | -11.340▲ | -14.348▲ | -64.568 | -19.302▲ | -19.173▲ |
| CCI | 248.892▲ | 133.271▲ | -16.709 | 114.712▲ | 110.207▲ |
| ▲ RSI | $COGT RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 22, 2026 07:56 AM
Cogent Biosciences, Inc. (NASDAQ:COGT) is one of the most promising healthcare stocks according to Wall Street analysts. On June 12, Cogent Biosciences, Inc. (NASDAQ:COGT) presented early-stage ...
|
|
Thursday, June 18, 2026 09:41 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, announced that its subsidiary, New York State Electric & Gas (NYSEG) has completed upgrades to nearly 13 miles of ...
|
|
Friday, June 12, 2026 12:43 PM
Rochester Gas & Electric and New York State Electric & Gas failed to meet key reliability performance targets in 2025, resulting in financial penalties and lost incentives, according to the NYS Public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.90 | 38.16 | 37.00 | 38.10 | 9,948,153 |
| 25/06/26 | 37.53 | 39.815 | 37.45 | 38.01 | 3,280,579 |
| 24/06/26 | 36.47 | 38.60 | 36.47 | 37.53 | 4,948,517 |
| 23/06/26 | 35.40 | 36.90 | 34.70 | 36.31 | 4,050,219 |
| 22/06/26 | 35.34 | 36.03 | 35.02 | 35.84 | 3,172,056 |
| 18/06/26 | 34.19 | 34.99 | 33.81 | 34.54 | 4,898,257 |
| 17/06/26 | 33.515 | 34.00 | 32.95 | 33.67 | 2,067,975 |
| 16/06/26 | 33.20 | 33.60 | 32.42 | 33.07 | 1,603,036 |
| 15/06/26 | 33.40 | 33.8639 | 33.05 | 33.17 | 1,974,758 |
| 12/06/26 | 32.58 | 33.53 | 32.33 | 33.10 | 1,480,073 |
|
|
||||
|
|
||||
|
|