| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▲ | 31.37▲ | 31.20▲ | 31.79▼ | 33.15▼ |
| MA10 | 31.36▲ | 31.08▲ | 31.15▲ | 32.43▼ | 36.15▼ |
| MA20 | 31.48▼ | 31.13▲ | 31.56▼ | 33.68▼ | 35.76▼ |
| MA50 | 31.13▲ | 31.70▼ | 32.10▼ | 36.91▼ | 34.73▼ |
| MA100 | 31.09▲ | 32.18▼ | 33.09▼ | 36.07▼ | 21.78▲ |
| MA200 | 31.45▼ | 33.21▼ | 34.62▼ | 36.62▼ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.103▲ | 0.038▲ | -0.095▼ | -1.044▼ |
| RSI | 54.444▲ | 51.439▲ | 46.824▼ | 33.682▼ | 41.060▼ |
| STOCH | 23.140 | 74.859 | 52.765 | 20.397 | 7.571▼ |
| WILL %R | -63.025 | -32.013 | -53.604 | -80.001▼ | -91.718▼ |
| CCI | -34.169 | 76.063 | 47.026 | -133.651▼ | -150.155▼ |
| MA | $COGT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 31.21 | 31.95 | 30.3501 | 31.43 | 2,589,952 |
| 23/09/26 | 32.62 | 32.85 | 30.88 | 31.41 | 2,330,314 |
| 22/09/26 | 32.23 | 32.85 | 32.06 | 32.63 | 2,036,175 |
| 21/09/26 | 31.97 | 32.515 | 31.41 | 32.00 | 3,415,438 |
| 18/09/26 | 33.21 | 33.42 | 31.39 | 31.50 | 4,602,619 |
| 17/09/26 | 33.07 | 33.64 | 32.875 | 33.19 | 1,189,539 |
| 16/09/26 | 32.89 | 33.27 | 32.20 | 32.54 | 1,921,689 |
| 15/09/26 | 33.37 | 33.93 | 32.69 | 32.74 | 1,712,424 |
| 14/09/26 | 33.42 | 33.575 | 32.85 | 33.41 | 1,437,396 |
| 11/09/26 | 34.51 | 35.00 | 33.21 | 33.41 | 1,715,607 |
|
|
||||
|
|
||||
|
|