| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.87▼ | 32.02▼ | 31.53▼ | 30.93▲ |
| MA10 | 31.65▼ | 32.31▼ | 32.65▼ | 31.29▼ | 31.39▼ |
| MA20 | 31.86▼ | 32.83▼ | 32.41▼ | 31.11▲ | 34.78▼ |
| MA50 | 32.33▼ | 31.67▼ | 31.21▲ | 31.67▼ | 35.62▼ |
| MA100 | 32.79▼ | 31.17▲ | 31.33▼ | 35.15▼ | 23.29▲ |
| MA200 | 32.52▼ | 31.33▼ | 30.71▲ | 35.40▼ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.273▼ | -0.235▼ | 0.177▲ | -0.543▼ |
| RSI | 17.746▼ | 31.886▼ | 41.878▼ | 49.443▼ | 43.367▼ |
| STOCH | 5.714▼ | 6.452▼ | 12.381▼ | 54.108 | 35.612 |
| WILL %R | -90.099▼ | -95.842▼ | -96.552▼ | -55.271 | -75.464▼ |
| CCI | -141.564▼ | -156.009▼ | -174.906▼ | 11.931 | -23.749 |
|
Thursday, October 29, 2026 08:00 AM
NYSEG and Rochester Gas and Electric are urging customers to prepare for winter heating costs and review assistance programs, with enrollment in the Home Energy Assistance Program expected to open Nov ...
|
|
Tuesday, October 20, 2026 09:32 AM
Three Regulatory Reviews, No Established Earnings Base Cogent Biosciences, Inc. (NASDAQ:COGT) has moved from proving bezuclastinib’s clinical activity to seeking regulatory approvals across distinct ...
|
|
Tuesday, October 13, 2026 07:00 AM
MID-HUDSON - New York State Electric & Gas Company is launching a new outreach initiative to increase awareness of bill assistance programs for veterans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.085 | 32.085 | 31.135 | 31.235 | 133,147 |
| 10/11/26 | 33.21 | 33.645 | 31.60 | 31.64 | 2,820,841 |
| 09/11/26 | 32.38 | 34.04 | 31.49 | 33.54 | 1,680,215 |
| 06/11/26 | 29.53 | 31.69 | 28.965 | 31.645 | 1,481,763 |
| 05/11/26 | 31.34 | 31.41 | 29.155 | 29.58 | 2,725,034 |
| 04/11/26 | 32.03 | 32.03 | 29.935 | 31.49 | 2,226,574 |
| 03/11/26 | 30.08 | 31.27 | 30.06 | 31.06 | 1,875,703 |
| 02/11/26 | 31.31 | 31.475 | 29.69 | 29.73 | 1,994,809 |
| 30/10/26 | 31.75 | 32.335 | 30.645 | 31.02 | 2,493,295 |
| 29/10/26 | 32.86 | 32.86 | 31.68 | 31.96 | 1,507,387 |
|
|
||||
|
|
||||
|
|