| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.45▲ | 41.31▲ | 41.47▲ | 42.17▼ | 40.34▲ |
| MA10 | 41.35▲ | 41.48▲ | 41.72▼ | 41.02▲ | 38.50▲ |
| MA20 | 41.26▲ | 41.74▼ | 41.76▼ | 40.15▲ | 36.67▲ |
| MA50 | 41.42▲ | 41.89▼ | 41.22▲ | 37.46▲ | 32.43▲ |
| MA100 | 41.59▼ | 41.20▲ | 40.56▲ | 36.42▲ | 20.47▲ |
| MA200 | 41.75▼ | 40.44▲ | 39.74▲ | 35.50▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.040▼ | -0.122▼ | 0.068▲ | 0.338▲ |
| RSI | 62.145▲ | 47.409▼ | 48.042▼ | 56.946▲ | 63.645▲ |
| STOCH | 84.799▲ | 40.780 | 60.167 | 71.471 | 82.834▲ |
| WILL %R | -17.172▲ | -37.662 | -43.434 | -31.052 | -14.856▲ |
| CCI | 150.142▲ | 0.696 | -55.786 | 34.070 | 94.399 |
|
Saturday, August 08, 2026 01:08 PM
Thousands of NYSEG customers across the Southtowns lost power Saturday afternoon, with two communities seeing the biggest impact.
|
|
Wednesday, August 05, 2026 10:31 PM
Many of the workers were called away from family celebrations when strong winds knocked out power to nearly 23,000 NYSEG customers in eastern Dutchess County.
|
|
Friday, July 17, 2026 02:52 PM
NYSEG did not meet its customer satisfaction survey metric and now has a $6.65 million deficiency on its books. The New York State Public Service Commission issued over $50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 40.44 | 42.00 | 39.72 | 41.53 | 1,616,310 |
| 07/08/26 | 42.25 | 42.92 | 41.70 | 42.39 | 1,855,798 |
| 06/08/26 | 41.88 | 42.77 | 41.25 | 41.80 | 1,043,055 |
| 05/08/26 | 42.75 | 43.2995 | 41.46 | 42.27 | 1,880,969 |
| 04/08/26 | 39.68 | 43.39 | 39.195 | 42.84 | 4,746,668 |
| 03/08/26 | 38.65 | 39.38 | 37.40 | 38.86 | 1,406,496 |
| 31/07/26 | 41.13 | 41.305 | 38.755 | 38.93 | 1,547,338 |
| 30/07/26 | 39.84 | 42.11 | 39.30 | 41.36 | 1,835,455 |
| 29/07/26 | 40.67 | 40.88 | 38.84 | 39.57 | 1,220,992 |
| 28/07/26 | 40.53 | 40.725 | 39.02 | 40.67 | 1,133,724 |
|
|
||||
|
|
||||
|
|