| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.56▲ | 6.58▲ | 6.56▲ | 6.61▲ |
| MA10 | 6.57▲ | 6.58▲ | 6.62▲ | 6.60▲ | 7.04▼ |
| MA20 | 6.54▲ | 6.60▲ | 6.56▲ | 6.57▲ | 6.27▲ |
| MA50 | 6.55▲ | 6.52▲ | 6.51▲ | 6.92▼ | 8.98▼ |
| MA100 | 6.61▲ | 6.51▲ | 6.62▲ | 6.29▲ | 10.55▼ |
| MA200 | 6.55▲ | 6.62▲ | 6.58▲ | 8.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.007▼ | 0.005▲ | 0.001▲ | 0.232▲ |
| RSI | 68.404▲ | 59.145▲ | 58.211▲ | 51.585▲ | 47.032▼ |
| STOCH | 92.004▲ | 20.365 | 30.084 | 37.674 | 34.069 |
| WILL %R | -23.881▲ | -44.565 | -43.158 | -48.958 | -59.365 |
| CCI | 201.022▲ | 35.983 | 67.042 | 44.220 | 15.357 |
|
Friday, April 19, 2024 12:57 PM
Around 7,550 Cheektowaga NYSEG customers have had power restored following an outage on Friday. The outage was caused by a crash into a power line on Crandon Boulevard, according to NYSEG. The crash ...
|
|
Friday, April 19, 2024 12:46 PM
Johnson City firefighters were sent to the old Goudey Power Station to extinguish a blaze at the abandoned generating plant.
|
|
Friday, April 19, 2024 09:58 AM
New York State Electric & Gas (NYSEG) and Rochester Gas and Electric (RG&E) announced new assistance services to help customers with their unpaid bills. Both companies are advising customers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.59 | 6.915 | 6.455 | 6.71 | 1,508,238 |
| 18/04/24 | 6.51 | 6.67 | 6.44 | 6.61 | 1,053,552 |
| 17/04/24 | 6.52 | 6.58 | 6.39 | 6.53 | 1,835,967 |
| 16/04/24 | 6.50 | 6.51 | 6.25 | 6.46 | 906,007 |
| 15/04/24 | 6.46 | 6.71 | 6.395 | 6.50 | 1,671,209 |
| 12/04/24 | 6.55 | 6.61 | 6.38 | 6.51 | 1,134,415 |
| 11/04/24 | 6.75 | 6.80 | 6.255 | 6.55 | 1,429,628 |
| 10/04/24 | 6.74 | 6.74 | 6.35 | 6.65 | 1,630,883 |
| 09/04/24 | 6.50 | 7.06 | 6.22 | 6.99 | 1,212,811 |
| 08/04/24 | 6.72 | 6.79 | 6.51 | 6.52 | 504,789 |
|
|
||||
|
|
||||
|
|