| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.94▲ | 2.04▼ |
| MA10 | 2.00▼ | 2.00▼ | 1.98▼ | 2.00▼ | N/A |
| MA20 | 1.99▼ | 2.00▼ | 1.97▲ | 2.16▼ | N/A |
| MA50 | 1.95▲ | 1.97▲ | 2.02▼ | N/A | N/A |
| MA100 | 2.00▼ | 2.05▼ | 2.19▼ | N/A | N/A |
| MA200 | 2.07▼ | 2.19▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | N/A | N/A |
| RSI | 48.081▼ | 49.610▼ | 48.618▼ | 9.251▼ | N/A |
| STOCH | 47.917 | 57.848 | 60.675 | 27.720 | N/A |
| WILL %R | -90.000▼ | -32.143 | -54.762 | -74.658 | N/A |
| CCI | -118.538▼ | 3.111 | -32.864 | -67.586 | N/A |
| CDL | $VRXA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 11:44 AM
The leadership change comes as the company advances its proprietary BiTAC (R) technology platform toward clinical development. VERAXA is building a diversified oncology pipeline that includes ...
|
|
Wednesday, July 29, 2026 12:30 PM
VERAXA Biotech (NASDAQ: VRXA) announced an expansion of its intellectual property portfolio, filing new patent applications during the first half of 2026 covering its next-generation BiTAC-TCE and ...
|
|
Wednesday, July 29, 2026 11:19 AM
VERAXA Biotech (NASDAQ: VRXA) announced an expansion of its intellectual property portfolio, filing new patent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.99 | 2.02 | 1.94 | 1.96 | 90,455 |
| 29/07/26 | 1.98 | 2.10 | 1.97 | 1.97 | 177,597 |
| 28/07/26 | 2.05 | 2.10 | 1.86 | 1.98 | 306,650 |
| 27/07/26 | 1.86 | 2.2799 | 1.86 | 2.01 | 809,908 |
| 24/07/26 | 1.89 | 1.95 | 1.7801 | 1.80 | 173,520 |
| 23/07/26 | 2.00 | 2.045 | 1.80 | 1.86 | 348,215 |
| 22/07/26 | 2.09 | 2.15 | 2.01 | 2.05 | 555,838 |
| 21/07/26 | 2.10 | 2.30 | 2.06 | 2.10 | 572,383 |
| 20/07/26 | 2.21 | 2.26 | 2.10 | 2.12 | 156,008 |
| 17/07/26 | 2.09 | 2.21 | 2.01 | 2.18 | 253,759 |
|
|
||||
|
|
||||
|
|