| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 2.03▼ | 2.25▼ | 2.04▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.14▼ | 2.33▼ | 1.65▲ |
| MA20 | 2.17▼ | 2.14▼ | 2.15▼ | 2.03▼ | 1.22▲ |
| MA50 | 2.16▼ | 2.33▼ | 2.40▼ | 1.56▲ | 0.94▲ |
| MA100 | 2.41▼ | 2.35▼ | 2.12▼ | 1.16▲ | 1.04▲ |
| MA200 | 2.48▼ | 1.94▲ | 1.63▲ | 0.94▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.016▼ | -0.017▼ | -0.029▼ | 0.141▲ |
| RSI | 27.061▼ | 31.012▼ | 34.990▼ | 50.614▲ | 61.346▲ |
| STOCH | 1.479▼ | 1.457▼ | 28.783 | 35.835 | 73.977 |
| WILL %R | -95.000▼ | -95.161▼ | -95.161▼ | -80.882▼ | -51.500 |
| CCI | -80.387 | -80.326 | -126.589▼ | -37.096 | 144.126▲ |
|
Thursday, April 18, 2024 03:15 PM
Entera Bio Ltd. (ENTX) ended the recent trading session at $2.24, demonstrating a +0.9% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0 ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.25 | 2.25 | 1.96 | 1.975 | 259,940 |
| 18/04/24 | 2.19 | 2.32 | 2.18 | 2.24 | 167,401 |
| 17/04/24 | 2.20 | 2.269 | 2.06 | 2.22 | 209,349 |
| 16/04/24 | 2.40 | 2.4856 | 2.06 | 2.29 | 552,937 |
| 15/04/24 | 3.00 | 3.22 | 2.3801 | 2.52 | 686,894 |
| 12/04/24 | 2.75 | 3.35 | 2.65 | 2.98 | 1,940,102 |
| 11/04/24 | 2.26 | 2.70 | 2.25 | 2.66 | 691,314 |
| 10/04/24 | 2.23 | 2.69 | 2.15 | 2.23 | 841,362 |
| 09/04/24 | 1.97 | 2.32 | 1.95 | 2.25 | 366,416 |
| 08/04/24 | 2.00 | 2.0499 | 1.86 | 1.95 | 361,068 |
|
|
||||
|
|
||||
|
|