Entera Bio Ltd (ENTX) Stock Price

2.43 ▲ +0.12 (+5.19%)
Open: 2.42 Vol: 4K Day's range: 2.42 - 2.43 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.41▲ 2.45▼
MA10 2.43▲ 2.43▲ 2.43▲ 2.40▲ 2.50▼
MA20 2.44▲ 2.45▲ 2.48▲ 2.40▲ 2.77▼
MA50 2.96▼ 3.06▼ 3.07▼ 2.49▼ 3.58▼
MA100 3.31▼ 3.58▼ N/A     2.96▼ N/A    
MA200 N/A     N/A     N/A     3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     49.868▼ N/A    
STOCH 20.980     20.980     20.980     52.018     42.961    
WILL %R -62.745     -62.745     -62.745     -41.135     -62.416    
CCI 42.294     42.294     42.294     6.253     -104.319▼
Latest Filters Detected On ENTX
CDL $ENTX Doji Candlestick Pattern Detected Set Alert
GAP $ENTX Open Gap Up %2 Set Alert
GAP $ENTX Open Gap Up %3 Set Alert
MA $ENTX Price Crossed Above MA(7) Set Alert
MA $ENTX Price Crossed Above MA(13) Set Alert
MA $ENTX Price Crossed Above MA(26) Set Alert
Entera Bio Ltd News
ENTX historical stock data
date open high low close volume
13/11/19 2.42 2.43 2.42 2.43 4,000
12/11/19 2.33 2.33 2.31 2.31 1,000
11/11/19 2.35 2.43 2.25 2.419 6,200
08/11/19 2.41 2.72 2.41 2.41 2,500
07/11/19 2.422 2.50 2.422 2.46 6,300
06/11/19 2.477 2.477 2.40 2.40 2,100
05/11/19 2.2946 2.45 2.2946 2.43 8,171
04/11/19 2.3982 2.43 2.25 2.25 1,645
01/11/19 2.43 2.43 2.43 2.43 100
31/10/19 2.11 2.43 2.11 2.43 12,900
Quote Details
52wk Low:1.35
52wk High:6.40
Vol:4K
Avg Vol(3m):64.3K
1Y Chng:-58.07%
1M Chng:-2.80%
Add to Watch List