Entera Bio Ltd (ENTX) Stock Price

2.04 ▼ -0.04 (-1.92%)
Open: 2.11 Vol: 111.49K Day's range: 2.00 - 2.15 May 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.23▼ 2.55▼ 2.07▼
MA10 2.32▼ 2.42▼ 2.45▼ 2.41▼ 2.05▼
MA20 2.23▼ 2.25▼ 2.25▼ 2.24▼ 2.52▼
MA50 2.49▼ 2.44▼ 2.42▼ 2.14▼ 2.62▼
MA100 2.37▼ 2.41▼ 2.45▼ 2.52▼ N/A    
MA200 N/A     N/A     N/A     2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ N/A     N/A     0.009▲ N/A    
RSI 45.819▼ 45.609▼ N/A     45.124▼ N/A    
STOCH 6.023▼ 6.922▼ 33.415     62.756     33.280    
WILL %R -93.750▼ -92.105▼ -84.000▼ -76.928▼ -74.432    
CCI -55.600     -53.445     -45.351     -59.945     4.233    
Latest Filters Detected On ENTX
▲ GAP $ENTX Open Gap Up %2 Set Alert
▲ GAP $ENTX Open Gap Up %3 Set Alert
▲ GAP $ENTX Open Gap Up %5 Set Alert
MA $ENTX Price Crossed Above MA(7) Set Alert
RSI $ENTX RSI(14) Crossed Below 50 Set Alert
Entera Bio Ltd News
20 Healthcare Stocks Moving In Friday's Pre-Market Session
Friday, May 22, 2020 04:47 AM
Gainers • Medigus, Inc. (NASDAQ:MDGS) stock moved upwards by 45.22% to $3.95 during Friday's pre-market session. • Tetraphase Pharmaceutical, Inc. (NASDAQ:TTPH) stock moved upwards by 25.65% to $2.89.
30 Stocks Moving in Friday's Pre-Market Session
Friday, May 22, 2020 04:18 AM
Gainers Navidea Biopharmaceuticals, Inc. (NASDAQ: NAVB) shares rose 65.2% to $2.18 in pre-market trading after the company reported results of second interim analysis of ongoing Phase 2B study in ...
The Daily Biotech Pulse: Mixed Filgotinib Readout For Gilead-Galapagos, Akorn To File For Chapter 11, D-Day For Aquestive
Friday, May 22, 2020 02:57 AM
Here's a roundup of top developments in the biotech space over the last 24 hours:Scaling The Peaks (Biotech stocks that hit 52-week highs on May 20.) * ADC Therapeutics SA (NYSE: ADCT) (went public Ma ...
ENTX historical stock data
date open high low close volume
22/05/20 2.11 2.15 2.00 2.04 111,489
21/05/20 2.74 2.74 1.6501 2.08 472,579
20/05/20 3.34 3.34 2.60 2.85 122,497
19/05/20 2.70 3.10 2.60 2.99 110,020
18/05/20 2.63 2.79 2.422 2.78 58,308
15/05/20 2.04 2.23 2.04 2.23 1,903
14/05/20 2.37 2.40 2.22 2.22 5,679
13/05/20 2.25 2.36 2.12 2.31 3,256
12/05/20 2.2594 2.3027 2.2594 2.265 1,406
11/05/20 2.15 2.32 1.982 2.32 7,571
Quote Details
52wk Low:1.35
52wk High:4.121
Vol:111.49K
Avg Vol(3m):378.6K
1Y Chng:-51.31%
1M Chng:+4.62%
Add to Watch List
More Information
Index N/A
Market Cap. 37.13M