ENTX Stock Price Today - Entera Bio Ltd Real Time Quote with Chart

Entera Bio Ltd (ENTX) Stock Price

2.43 ▲ +0.12 (+5.19%)

Open: 2.42 Vol: 4K Day's range: 2.42 - 2.43 Nov 13, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.40▲	2.40▲	2.40▲	2.41▲	2.45▼
MA10	2.43▲	2.43▲	2.43▲	2.40▲	2.50▼
MA20	2.44▲	2.45▲	2.48▲	2.40▲	2.77▼
MA50	2.96▼	3.06▼	3.07▼	2.49▼	3.58▼
MA100	3.31▼	3.58▼	N/A	2.96▼	N/A
MA200	N/A	N/A	N/A	3.71▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	0.006▲	N/A
RSI	N/A	N/A	N/A	49.868▼	N/A
STOCH	20.980	20.980	20.980	52.018	42.961
WILL %R	-62.745	-62.745	-62.745	-41.135	-62.416
CCI	42.294	42.294	42.294	6.253	-104.319▼

CDL	$ENTX Doji Candlestick Pattern Detected	Set Alert
▲ GAP	$ENTX Open Gap Up %2	Set Alert
▲ GAP	$ENTX Open Gap Up %3	Set Alert
MA	$ENTX Price Crossed Above MA(7)	Set Alert
MA	$ENTX Price Crossed Above MA(13)	Set Alert
MA	$ENTX Price Crossed Above MA(26)	Set Alert

date	open	high	low	close	volume
13/11/19	2.42	2.43	2.42	2.43	4,000
12/11/19	2.33	2.33	2.31	2.31	1,000
11/11/19	2.35	2.43	2.25	2.419	6,200
08/11/19	2.41	2.72	2.41	2.41	2,500
07/11/19	2.422	2.50	2.422	2.46	6,300
06/11/19	2.477	2.477	2.40	2.40	2,100
05/11/19	2.2946	2.45	2.2946	2.43	8,171
04/11/19	2.3982	2.43	2.25	2.25	1,645
01/11/19	2.43	2.43	2.43	2.43	100
31/10/19	2.11	2.43	2.11	2.43	12,900

52wk Low:

1.35

52wk High:

6.40

Vol:

Avg Vol(3m):

64.3K

1Y Chng:

-58.07%

1M Chng:

-2.80%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 27.67M