Entera Bio Ltd (ENTX) Stock Price

1.73 ▼ -0.11 (-5.98%)
Open: 1.8274 Vol: 19.15K Day's range: 1.72 - 1.83 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.81▼ 1.81▼ 1.80▼ 1.89▼
MA10 1.84▼ 1.85▼ 1.86▼ 1.85▼ 1.95▼
MA20 1.92▼ 1.93▼ 1.94▼ 1.92▼ 1.93▼
MA50 2.01▼ 2.02▼ 2.00▼ 2.01▼ 1.96▼
MA100 2.00▼ 1.99▼ 2.01▼ 1.96▼ 1.62▲
MA200 2.03▼ 2.00▼ 1.97▼ 2.00▼ 1.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.021▼ -0.019▼ -0.026▼
RSI 34.333▼ 35.459▼ 35.252▼ 36.707▼ 43.595▼
STOCH 14.593▼ 11.053▼ 8.770▼ 18.292▼ 30.722    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.066▼ -78.747▼
CCI -146.151▼ -144.985▼ -140.716▼ -160.284▼ -80.649    
Latest Filters Detected On ENTX
BREAK $ENTX Price Breaks 20 Days Low Set Alert
BREAK $ENTX Price Breaks 10 Days Low Set Alert
CDL $ENTX Marubozu Candlestick Pattern Detected Set Alert
Entera Bio Ltd News
ENTX historical stock data
date open high low close volume
11/07/25 1.8274 1.83 1.72 1.73 19,154
10/07/25 1.86 1.86 1.82 1.84 9,077
09/07/25 1.80 1.8807 1.7706 1.83 32,963
08/07/25 1.85 1.86 1.75 1.78 130,151
07/07/25 1.89 1.9899 1.80 1.83 26,566
03/07/25 1.88 1.9586 1.88 1.8901 18,161
02/07/25 1.89 1.94 1.8712 1.91 13,911
01/07/25 1.95 1.96 1.85 1.86 46,461
30/06/25 1.91 2.02 1.8401 1.90 11,842
27/06/25 2.00 2.00 1.91 1.9799 15,703
Quote Details
52wk Low:1.41
52wk High:2.75
Vol:19.15K
Avg Vol(3m):604K
1Y Chng:+2.37%
1M Chng:-7.49%
Add to Watch List