| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.18▼ | 4.18▼ | 4.20▼ | 4.25▼ |
| MA10 | 4.18▼ | 4.21▼ | 4.22▼ | 4.22▼ | 4.82▼ |
| MA20 | 4.23▼ | 4.22▼ | 4.22▼ | 4.27▼ | 4.75▼ |
| MA50 | 4.23▼ | 4.24▼ | 4.23▼ | 4.88▼ | 4.55▼ |
| MA100 | 4.24▼ | 4.30▼ | 4.41▼ | 4.71▼ | 4.63▼ |
| MA200 | 4.42▼ | 4.78▼ | 4.95▼ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.009▼ | 0.023▲ | -0.132▼ |
| RSI | 40.641▼ | 36.250▼ | 37.642▼ | 36.033▼ | 40.006▼ |
| STOCH | 35.513 | 20.710 | 21.880 | 24.875 | 9.796▼ |
| WILL %R | -77.778▼ | -78.947▼ | -78.947▼ | -86.231▼ | -96.618▼ |
| CCI | -101.356▼ | -113.201▼ | -121.203▼ | -166.881▼ | -107.980▼ |
| CDL | $POCI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 03:00 PM
Get the latest news on Precision Optics Corp stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Precision Optics Corp performance ...
|
|
Wednesday, May 13, 2026 10:14 PM
Precision Optics Corporation Inc. (NASDAQ: POCI) shares jumped 23.69% to $5.69 in after-hours trading on Wednesday after posting third-quarter revenue of $8.7 million, more than double the $4.2 ...
|
|
Monday, May 04, 2026 05:00 PM
LITTLETON, Mass., May 05, 2026 (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.195 | 4.20 | 4.11 | 4.15 | 22,266 |
| 12/08/26 | 4.21 | 4.385 | 4.15 | 4.15 | 32,694 |
| 11/08/26 | 4.25 | 4.385 | 4.15 | 4.24 | 40,546 |
| 10/08/26 | 4.27 | 4.375 | 4.2206 | 4.24 | 70,100 |
| 07/08/26 | 4.3128 | 4.3128 | 4.08 | 4.22 | 104,099 |
| 06/08/26 | 4.33 | 4.545 | 4.20 | 4.24 | 62,137 |
| 05/08/26 | 4.25 | 4.3833 | 4.20 | 4.30 | 63,062 |
| 04/08/26 | 4.18 | 4.32 | 4.1501 | 4.21 | 52,512 |
| 03/08/26 | 4.24 | 4.39 | 4.15 | 4.19 | 35,172 |
| 31/07/26 | 4.20 | 4.4199 | 4.10 | 4.24 | 28,445 |
|
|
||||
|
|
||||
|
|