| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.12▲ | 5.12▲ | 4.99▲ | 4.65▲ |
| MA10 | 5.12▲ | 5.09▲ | 5.06▲ | 4.85▲ | 4.57▲ |
| MA20 | 5.03▲ | 4.95▲ | 4.91▲ | 4.58▲ | 4.53▲ |
| MA50 | 4.81▲ | 4.63▲ | 4.57▲ | 4.50▲ | 4.60▲ |
| MA100 | 4.57▲ | 4.53▲ | 4.49▲ | 4.52▲ | 4.59▲ |
| MA200 | 4.48▲ | 4.47▲ | 4.46▲ | 4.63▲ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▼ | 0.008▲ | 0.061▲ | 0.053▲ |
| RSI | 62.136▲ | 64.458▲ | 65.006▲ | 67.217▲ | 59.338▲ |
| STOCH | 30.661 | 66.193 | 70.191 | 80.425▲ | 62.660 |
| WILL %R | -36.986 | -29.348 | -25.962 | -22.430▲ | -19.202▲ |
| CCI | 30.592 | 60.973 | 71.694 | 94.442 | 261.237▲ |
|
Monday, November 09, 2026 01:16 PM
Inc. (Nasdaq: POCI) (the "Company"), a leading designer and manufacturer of advanced optical instruments for the medical and defense/aerospace industries, today announced that it has scheduled a ...
|
|
Monday, November 09, 2026 01:16 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, November 05, 2026 06:00 AM
Order received ahead of expectations driving further conviction in forecasted fiscal 2027 resultsLITTLETON, Mass., Nov. 05, 2026 (GLOBE NEWSWIRE) -- , Inc. (Nasdaq: POCI) (the "Company"), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.12 | 5.255 | 4.79 | 5.05 | 29,423 |
| 10/11/26 | 5.10 | 5.27 | 4.99 | 5.08 | 32,500 |
| 09/11/26 | 4.89 | 5.29 | 4.89 | 5.00 | 25,593 |
| 06/11/26 | 4.83 | 4.93 | 4.83 | 4.89 | 9,900 |
| 05/11/26 | 4.8946 | 4.95 | 4.66 | 4.95 | 14,411 |
| 04/11/26 | 4.68 | 4.98 | 4.51 | 4.84 | 15,700 |
| 03/11/26 | 4.80 | 4.845 | 4.68 | 4.68 | 10,680 |
| 02/11/26 | 4.68 | 4.90 | 4.645 | 4.80 | 31,434 |
| 30/10/26 | 4.60 | 4.65 | 4.51 | 4.65 | 11,249 |
| 29/10/26 | 4.34 | 4.59 | 4.34 | 4.59 | 20,577 |
|
|
||||
|
|
||||
|
|