| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.80▼ | 4.79▼ | 4.60▲ | 4.42▲ |
| MA10 | 4.82▼ | 4.82▼ | 4.69▲ | 4.55▲ | 4.34▲ |
| MA20 | 4.83▼ | 4.71▲ | 4.67▲ | 4.41▲ | 4.49▲ |
| MA50 | 4.71▲ | 4.52▲ | 4.48▲ | 4.33▲ | 4.50▲ |
| MA100 | 4.51▲ | 4.39▲ | 4.34▲ | 4.47▲ | 4.74▲ |
| MA200 | 4.40▲ | 4.47▲ | 4.49▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.009▼ | 0.006▲ | 0.038▲ | 0.025▲ |
| RSI | 45.437▼ | 51.607▲ | 54.513▲ | 61.605▲ | 56.378▲ |
| STOCH | 47.378 | 38.792 | 60.667 | 56.702 | 46.556 |
| WILL %R | -100.000▼ | -57.265 | -53.600 | -35.714 | -48.285 |
| CCI | -235.735▼ | -31.930 | 12.813 | 134.548▲ | 110.472▲ |
|
Thursday, May 14, 2026 05:50 AM
Short interest in Precision Optics Corp Inc (NASDAQ:POCI) decreased during the last reporting period, falling from 59.58K to 54.49K. This put 0.9% of the company's publicly available shares short.
|
|
Thursday, May 14, 2026 05:50 AM
Short interest in Precision Optics Corp Inc (NASDAQ:POCI) decreased during the last reporting period, falling from 59.58K to 54.49K. This put 0.9% of the company's publicly available shares short.
|
|
Thursday, May 14, 2026 04:19 AM
Precision Optics Corp (POCI) is scheduled to report earnings on September 29, 2025. The last reported earnings were for reported on May 15, 2025 for Q3. The Actual Revenue was $4.2M, which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.00 | 5.13 | 4.57 | 4.78 | 197,378 |
| 13/05/26 | 4.565 | 4.80 | 4.33 | 4.60 | 36,979 |
| 12/05/26 | 4.445 | 4.55 | 4.43 | 4.54 | 20,675 |
| 11/05/26 | 4.57 | 4.57 | 4.39 | 4.49 | 18,543 |
| 08/05/26 | 4.74 | 4.74 | 4.5801 | 4.59 | 9,911 |
| 07/05/26 | 4.675 | 4.755 | 4.60 | 4.75 | 40,882 |
| 06/05/26 | 4.60 | 4.95 | 4.5001 | 4.71 | 25,984 |
| 05/05/26 | 4.20 | 4.60 | 4.20 | 4.60 | 68,603 |
| 04/05/26 | 4.16 | 4.30 | 4.16 | 4.23 | 8,719 |
| 01/05/26 | 4.2404 | 4.3517 | 4.175 | 4.26 | 6,421 |
|
|
||||
|
|
||||
|
|