| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.72▼ | 4.72▼ | 4.64▼ | 4.44▲ |
| MA10 | 4.75▼ | 4.73▼ | 4.73▼ | 4.47▲ | 4.39▲ |
| MA20 | 4.73▼ | 4.66▼ | 4.63▲ | 4.42▲ | 4.81▼ |
| MA50 | 4.59▲ | 4.45▲ | 4.45▲ | 4.35▲ | 4.57▲ |
| MA100 | 4.46▲ | 4.42▲ | 4.42▲ | 4.76▼ | 4.61▲ |
| MA200 | 4.43▲ | 4.37▲ | 4.36▲ | 4.60▲ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.008▼ | 0.048▲ | -0.036▼ |
| RSI | 46.619▼ | 53.944▲ | 55.004▲ | 57.854▲ | 50.556▲ |
| STOCH | 16.148▼ | 34.673 | 38.148 | 85.262▲ | 36.027 |
| WILL %R | -100.000▼ | -86.667▼ | -86.667▼ | -34.722 | -66.884 |
| CCI | -106.607▼ | -93.638 | -85.702 | 129.555▲ | 5.592 |
| CDL | $POCI Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:15 PM
Inc. (Nasdaq: POCI) (the "Company"), a leading designer and manufacturer of advanced optical instruments for the medical and defense/aerospace industries, today announced that it has scheduled a ...
|
|
Thursday, September 10, 2026 02:01 AM
New production framework designed to support continuous manufacturing, greater operating efficiency and long-term program visibilityLITTLETON, Mass., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Precision ...
|
|
Tuesday, August 18, 2026 08:05 AM
LITTLETON, Mass., Aug. 18, 2026 (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (Nasdaq: POCI) (the "Company"), a leading designer and manufacturer of advanced optical instruments for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.81 | 4.8799 | 4.54 | 4.63 | 49,251 |
| 24/09/26 | 4.80 | 4.88 | 4.665 | 4.775 | 62,825 |
| 23/09/26 | 4.60 | 4.755 | 4.54 | 4.755 | 40,838 |
| 22/09/26 | 4.44 | 4.60 | 4.31 | 4.585 | 58,104 |
| 21/09/26 | 4.48 | 4.53 | 4.3151 | 4.45 | 24,659 |
| 18/09/26 | 4.36 | 4.50 | 4.30 | 4.46 | 74,300 |
| 17/09/26 | 4.22 | 4.44 | 4.22 | 4.36 | 30,092 |
| 16/09/26 | 4.27 | 4.27 | 4.16 | 4.17 | 24,000 |
| 15/09/26 | 4.36 | 4.36 | 4.21 | 4.21 | 31,776 |
| 14/09/26 | 4.43 | 4.5092 | 4.3101 | 4.34 | 46,528 |
|
|
||||
|
|
||||
|
|