| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.51▼ | 5.51▼ | 5.49▲ | 5.61▼ |
| MA10 | 5.49▲ | 5.49▲ | 5.54▼ | 5.49▲ | 5.68▼ |
| MA20 | 5.62▼ | 5.61▼ | 5.62▼ | 5.61▼ | 5.90▼ |
| MA50 | 5.73▼ | 5.74▼ | 5.76▼ | 5.68▼ | 6.05▼ |
| MA100 | 5.94▼ | 5.96▼ | 5.97▼ | 5.89▼ | N/A |
| MA200 | 6.02▼ | 5.99▼ | 6.00▼ | 5.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.008▼ | -0.005▼ | -0.043▼ |
| RSI | 46.410▼ | 46.516▼ | 46.156▼ | 45.150▼ | 41.894▼ |
| STOCH | 56.359 | 52.839 | 44.013 | 52.414 | 47.022 |
| WILL %R | -62.857 | -62.857 | -62.857 | -36.500 | -65.364 |
| CCI | -35.744 | -36.642 | -56.502 | -45.902 | -94.905 |
| CDL | $POCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.405 | 5.501 | 5.405 | 5.501 | 2,423 |
| 18/04/24 | 5.5395 | 5.5494 | 5.41 | 5.50 | 7,810 |
| 17/04/24 | 5.5225 | 5.5395 | 5.5105 | 5.5105 | 2,013 |
| 16/04/24 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 15/04/24 | 5.46 | 5.46 | 5.46 | 5.46 | 113 |
| 12/04/24 | 5.29 | 5.46 | 5.28 | 5.46 | 1,548 |
| 11/04/24 | 5.38 | 5.399 | 5.3453 | 5.36 | 7,327 |
| 10/04/24 | 5.5339 | 5.5339 | 5.5339 | 5.5339 | 64 |
| 09/04/24 | 5.4661 | 5.61 | 5.466 | 5.5339 | 3,802 |
| 08/04/24 | 5.43 | 5.6932 | 5.40 | 5.565 | 4,146 |
|
|
||||
|
|
||||
|
|