| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.21▲ | 5.21▲ | 5.24▲ | 5.63▼ |
| MA10 | 5.18▲ | 5.21▲ | 5.21▲ | 5.54▼ | 5.08▲ |
| MA20 | 5.21▲ | 5.25▲ | 5.29▼ | 5.58▼ | 4.72▲ |
| MA50 | 5.41▼ | 5.56▼ | 5.57▼ | 5.00▲ | 4.59▲ |
| MA100 | 5.58▼ | 5.60▼ | 5.50▼ | 4.74▲ | 4.70▲ |
| MA200 | 5.44▼ | 5.25▲ | 5.03▲ | 4.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.010▲ | -0.110▼ | 0.131▲ |
| RSI | 50.948▲ | 47.452▼ | 45.491▼ | 48.041▼ | 57.575▲ |
| STOCH | 71.131 | 63.393 | 59.195 | 17.974▼ | 79.610 |
| WILL %R | -10.714▲ | -10.714▲ | -50.495 | -75.439▼ | -33.077 |
| CCI | 90.254 | 94.630 | 76.234 | -106.925▼ | 61.684 |
| ▼ BREAK | $POCI Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 27, 2026 06:15 PM
Detailed price information for Precision Optics Corp Inc (POCI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 05:00 PM
Stock Market Today: S&P 500, Dow, Nasdaq Futures Gain As Trump Clears NVDA's H200 Sales To China— Cisco Systems, Doximity In Focus (UPDATED) (Editor’s note: The future prices of benchmark tracking ...
|
|
Thursday, May 14, 2026 04:19 AM
Precision Optics Corp (POCI) is scheduled to report earnings on September 29, 2025. The last reported earnings were for reported on May 15, 2025 for Q3. The Actual Revenue was $4.2M, which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.18 | 5.40 | 5.09 | 5.29 | 78,225 |
| 25/06/26 | 5.23 | 5.365 | 5.01 | 5.09 | 35,995 |
| 24/06/26 | 5.30 | 5.425 | 5.01 | 5.14 | 37,766 |
| 23/06/26 | 5.55 | 5.675 | 5.2273 | 5.26 | 28,025 |
| 22/06/26 | 5.76 | 5.76 | 5.41 | 5.41 | 34,049 |
| 18/06/26 | 5.82 | 6.1099 | 5.69 | 5.72 | 30,347 |
| 17/06/26 | 5.95 | 5.95 | 5.31 | 5.79 | 18,791 |
| 16/06/26 | 5.8753 | 6.15 | 5.66 | 5.90 | 29,670 |
| 15/06/26 | 5.95 | 6.10 | 5.7301 | 5.955 | 22,055 |
| 12/06/26 | 5.74 | 6.15 | 5.67 | 5.89 | 59,079 |
|
|
||||
|
|
||||
|
|