TG Therapeutics, Inc (TGTX) Stock Price

33.68 ▼ -0.10 (-0.30%)
Open: 33.895 Vol: 1.61K Day's range: 33.27 - 33.895 May 01, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.69▲ 33.88▼ 34.21▼ 34.59▼
MA10 33.72▲ 33.89▼ 33.92▼ 35.61▼ 32.21▲
MA20 33.66▲ 33.86▼ 34.00▼ 34.92▼ 30.98▲
MA50 33.89▼ 34.38▼ 35.68▼ 32.11▲ 32.63▲
MA100 33.92▼ 35.77▼ 35.35▼ 31.07▲ 30.64▲
MA200 33.91▼ 35.27▼ 34.03▼ 31.87▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.085▲ -0.436▼ 0.761▲
RSI 47.884▼ 42.744▼ 35.901▼ 48.283▼ 54.661▲
STOCH 30.747     38.905     68.596     21.969     83.344▲
WILL %R -53.448     -53.093     -53.093     -91.078▼ -40.009    
CCI -28.123     -89.785     -33.402     -96.785     93.087    
Latest Filters Detected On TGTX
RSI $TGTX RSI(14) Crossed Below 50 Set Alert
MA $TGTX MA(50) Crossed Above MA(200) Set Alert
MA $TGTX Price Crossed Below MA(26) Set Alert
BREAK $TGTX Price Breaks 10 Days Low Set Alert
TG Therapeutics, Inc News
Thursday, April 30, 2026 04:47 AM
TG Therapeutics will announce its financial results for this period in a press release to be issued prior to the call.
Wednesday, April 22, 2026 09:01 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the presentation of data highlighting BRIUMVI® (ublituximab-xiiy) in patients with relapsing forms of multiple sclerosis (RMS), at the American ...
Wednesday, April 22, 2026 03:33 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the presentation of data highlighting BRIUMVI® (ublituximab-xiiy) in patients with relapsing forms of multiple sclerosis ...
TGTX historical stock data
date open high low close volume
01/05/26 33.895 33.895 33.27 33.725 364,579
30/04/26 33.58 34.25 33.39 33.78 1,370,530
29/04/26 34.02 34.185 33.28 33.58 1,809,513
28/04/26 35.69 35.75 34.44 34.58 2,234,769
27/04/26 36.71 36.92 34.985 35.38 1,655,298
24/04/26 36.89 37.15 36.28 36.62 1,348,619
23/04/26 38.34 38.37 36.61 36.92 1,862,643
22/04/26 36.48 38.32 36.26 38.31 2,254,954
21/04/26 36.94 37.24 36.07 36.28 2,078,818
20/04/26 35.17 37.16 35.1565 36.96 2,436,998
Quote Details
52wk Low:25.28
52wk High:40.99
Vol:1.61K
Avg Vol(3m):28.3M
1Y Chng:-3.59%
1M Chng:+12.15%
Add to Watch List