TG Therapeutics, Inc (TGTX) Stock Price

33.89 ▲ +0.11 (+0.33%)
Open: 33.895 Vol: 0 Day's range: 33.27 - 34.00 May 01, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▼ 33.84▼ 33.88▼ 34.22▼ 34.60▼
MA10 33.89▼ 33.84▼ 33.96▼ 35.62▼ 32.21▲
MA20 33.82▼ 33.91▼ 33.94▼ 34.92▼ 30.99▲
MA50 33.83▼ 34.29▼ 35.61▼ 32.11▲ 32.63▲
MA100 33.94▼ 35.72▼ 35.35▼ 31.07▲ 30.64▲
MA200 33.85▼ 35.26▼ 34.05▼ 31.87▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.033▲ 0.093▲ -0.433▼ 0.765▲
RSI 45.949▼ 44.651▼ 37.659▼ 48.551▼ 54.815▲
STOCH 34.834     52.397     65.175     22.149     83.423▲
WILL %R -65.672     -47.423     -47.423     -90.000▼ -39.535    
CCI -97.194     -61.450     5.048     -94.250     93.499    
Latest Filters Detected On TGTX
CDL $TGTX Doji Candlestick Pattern Detected Set Alert
TG Therapeutics, Inc News
Thursday, April 30, 2026 04:47 AM
TG Therapeutics will announce its financial results for this period in a press release to be issued prior to the call.
Wednesday, April 22, 2026 09:01 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the presentation of data highlighting BRIUMVI® (ublituximab-xiiy) in patients with relapsing forms of multiple sclerosis (RMS), at the American ...
Wednesday, April 22, 2026 03:33 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the presentation of data highlighting BRIUMVI® (ublituximab-xiiy) in patients with relapsing forms of multiple sclerosis ...
TGTX historical stock data
date open high low close volume
01/05/26 33.895 34.00 33.27 33.78 473,053
30/04/26 33.58 34.25 33.39 33.78 1,370,530
29/04/26 34.02 34.185 33.28 33.58 1,809,513
28/04/26 35.69 35.75 34.44 34.58 2,234,769
27/04/26 36.71 36.92 34.985 35.38 1,655,298
24/04/26 36.89 37.15 36.28 36.62 1,348,619
23/04/26 38.34 38.37 36.61 36.92 1,862,643
22/04/26 36.48 38.32 36.26 38.31 2,254,954
21/04/26 36.94 37.24 36.07 36.28 2,078,818
20/04/26 35.17 37.16 35.1565 36.96 2,436,998
Quote Details
52wk Low:25.28
52wk High:40.99
Vol:0
Avg Vol(3m):28.3M
1Y Chng:-3.43%
1M Chng:+12.34%
Add to Watch List