TG Therapeutics, Inc (TGTX) Stock Price

53.89 ▼ -1.50 (-2.71%)
Open: 55.71 Vol: 1.37M Day's range: 53.47 - 56.26 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.72▲ 53.88▲ 54.04▼ 55.13▼ 53.36▲
MA10 53.75▲ 54.18▼ 54.44▼ 55.36▼ 53.66▲
MA20 53.81▲ 54.55▼ 54.52▼ 54.03▼ 49.08▲
MA50 54.17▼ 54.86▼ 55.58▼ 53.59▲ 38.63▲
MA100 54.53▼ 55.57▼ 55.18▼ 48.24▲ 36.15▲
MA200 54.59▼ 55.11▼ 52.45▲ 39.50▲ 26.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.084▼ -0.068▼ -0.063▼ -0.141▼
RSI 49.976▼ 39.060▼ 38.121▼ 50.035▲ 61.201▲
STOCH 32.119     8.192▼ 10.034▼ 51.638     56.852    
WILL %R -43.077     -86.245▼ -86.245▼ -72.013     -28.206    
CCI 55.912     -83.626     -130.715▼ -77.868     50.211    
Latest Filters Detected On TGTX
▼ MACD $TGTX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TGTX Engulfing Candlestick Pattern Detected Set Alert
TG Therapeutics, Inc News
TGTX historical stock data
date open high low close volume
11/09/26 55.71 56.26 53.47 53.89 1,365,011
10/09/26 54.36 55.41 54.01 55.39 1,366,645
09/09/26 55.55 57.14 54.24 54.65 1,409,713
08/09/26 55.34 55.925 54.09 55.74 1,083,953
04/09/26 56.30 56.70 55.56 55.985 990,848
03/09/26 57.40 58.47 56.19 56.71 1,571,176
02/09/26 56.18 57.87 54.70 56.90 2,360,130
01/09/26 52.845 56.27 52.11 56.09 3,196,095
31/08/26 53.58 54.36 52.67 54.30 1,621,976
28/08/26 55.53 55.53 53.83 53.93 1,030,693
Quote Details
52wk Low:26.76
52wk High:59.30
Vol:1.37M
Avg Vol(3m):34.6M
1Y Chng:+46.32%
1M Chng:+3.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.48B