| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 50.05▼ | 50.07▼ | 47.49▲ | 43.28▲ |
| MA10 | 49.87▲ | 50.02▼ | 49.93▼ | 43.59▲ | 40.46▲ |
| MA20 | 49.98▼ | 49.89▲ | 49.01▲ | 41.29▲ | 35.39▲ |
| MA50 | 50.05▼ | 48.55▲ | 45.16▲ | 38.65▲ | 33.50▲ |
| MA100 | 49.87▲ | 44.97▲ | 42.07▲ | 34.31▲ | 32.34▲ |
| MA200 | 49.16▲ | 41.89▲ | 41.33▲ | 33.31▲ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.127▼ | -0.161▼ | 1.055▲ | 1.676▲ |
| RSI | 46.094▼ | 59.770▲ | 67.904▲ | 78.758▲ | 72.572▲ |
| STOCH | 54.215 | 79.475 | 80.738▲ | 88.554▲ | 72.075 |
| WILL %R | -43.590 | -26.778 | -21.053▲ | -4.550▲ | -2.846▲ |
| CCI | -31.323 | -28.838 | 46.001 | 137.994▲ | 179.795▲ |
| ▲ RSI&STOCH | $TGTX Overbought RSI + Stochastic | Set Alert |
|
Saturday, June 13, 2026 06:25 AM
Detailed price information for Tg Therapeutics (TGTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 49.26 | 50.54 | 48.145 | 49.90 | 1,308,100 |
| 12/06/26 | 48.05 | 50.39 | 47.98 | 49.52 | 2,528,413 |
| 11/06/26 | 46.62 | 48.74 | 46.1601 | 48.05 | 2,438,079 |
| 10/06/26 | 43.37 | 49.305 | 43.0126 | 46.62 | 5,067,208 |
| 09/06/26 | 42.49 | 43.45 | 41.55 | 43.37 | 2,115,282 |
| 08/06/26 | 40.12 | 41.9399 | 40.12 | 40.95 | 1,555,851 |
| 05/06/26 | 40.575 | 41.085 | 40.04 | 40.16 | 1,750,092 |
| 04/06/26 | 40.58 | 42.48 | 40.1014 | 40.56 | 2,337,371 |
| 03/06/26 | 38.65 | 41.34 | 37.96 | 40.11 | 3,622,000 |
| 02/06/26 | 36.852 | 37.29 | 36.475 | 36.64 | 1,042,602 |
|
|
||||
|
|
||||
|
|