TG Therapeutics, Inc (TGTX) Stock Price

33.68 ▼ -0.10 (-0.30%)
Open: 33.895 Vol: 1.61K Day's range: 33.27 - 33.895 May 01, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.69▲ 33.88▼ 34.21▼ 34.59▼
MA10 33.72▲ 33.89▼ 33.92▼ 35.61▼ 32.21▲
MA20 33.66▲ 33.86▼ 34.00▼ 34.92▼ 30.98▲
MA50 33.89▼ 34.38▼ 35.68▼ 32.11▲ 32.63▲
MA100 33.92▼ 35.77▼ 35.35▼ 31.07▲ 30.64▲
MA200 33.91▼ 35.27▼ 34.03▼ 31.87▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.085▲ -0.436▼ 0.761▲
RSI 47.884▼ 42.744▼ 35.901▼ 48.283▼ 54.661▲
STOCH 30.747     38.905     68.596     21.969     83.344▲
WILL %R -53.448     -53.093     -53.093     -91.078▼ -40.009    
CCI -28.123     -89.785     -33.402     -96.785     93.087    
Latest Filters Detected On TGTX
RSI $TGTX RSI(14) Crossed Below 50 Set Alert
▲ MA $TGTX MA(50) Crossed Above MA(200) Set Alert
MA $TGTX Price Crossed Below MA(26) Set Alert
▼ BREAK $TGTX Price Breaks 10 Days Low Set Alert
TG Therapeutics, Inc News
TG Therapeutics to Host Conference Call on First Quarter 2026 Financial Results and Business Update
Thursday, April 30, 2026 04:47 AM
TG Therapeutics will announce its financial results for this period in a press release to be issued prior to the call.
TG Therapeutics Announces Data Presentations for BRIUMVI in Multiple Sclerosis at the American Academy of Neurology 2026 Annual Meeting
Wednesday, April 22, 2026 09:01 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the presentation of data highlighting BRIUMVI® (ublituximab-xiiy) in patients with relapsing forms of multiple sclerosis (RMS), at the American ...
TG Therapeutics Announces Data Presentations for BRIUMVI in Multiple Sclerosis at the American ...
Wednesday, April 22, 2026 03:33 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the presentation of data highlighting BRIUMVI® (ublituximab-xiiy) in patients with relapsing forms of multiple sclerosis ...
TGTX historical stock data
date open high low close volume
01/05/26 33.895 33.895 33.27 33.725 364,579
30/04/26 33.58 34.25 33.39 33.78 1,370,530
29/04/26 34.02 34.185 33.28 33.58 1,809,513
28/04/26 35.69 35.75 34.44 34.58 2,234,769
27/04/26 36.71 36.92 34.985 35.38 1,655,298
24/04/26 36.89 37.15 36.28 36.62 1,348,619
23/04/26 38.34 38.37 36.61 36.92 1,862,643
22/04/26 36.48 38.32 36.26 38.31 2,254,954
21/04/26 36.94 37.24 36.07 36.28 2,078,818
20/04/26 35.17 37.16 35.1565 36.96 2,436,998
Quote Details
52wk Low:25.28
52wk High:40.99
Vol:1.61K
Avg Vol(3m):28.3M
1Y Chng:-3.59%
1M Chng:+12.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.36B