TG Therapeutics, Inc (TGTX) Stock Price

15.21 ▼ -0.36 (-2.31%)
Open: 15.56 Vol: 2.33M Day's range: 15.145 - 15.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.31▼ 15.36▼ 15.48▼ 16.13▼
MA10 15.31▼ 15.38▼ 15.42▼ 15.36▼ 15.48▼
MA20 15.33▼ 15.44▼ 15.41▼ 16.19▼ 15.61▼
MA50 15.38▼ 15.47▼ 15.41▼ 15.53▼ 16.74▼
MA100 15.43▼ 15.41▼ 15.55▼ 15.24▼ 12.97▲
MA200 15.41▼ 15.70▼ 15.64▼ 14.51▲ 21.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.027▼ -0.086▼ 0.032▲
RSI 34.902▼ 39.642▼ 42.297▼ 45.140▼ 50.407▲
STOCH 12.467▼ 23.222     44.218     55.929     36.140    
WILL %R -85.965▼ -91.111▼ -77.966▼ -71.660     -75.890▼
CCI -119.080▼ -143.870▼ -155.556▼ -47.918     -34.115    
Latest Filters Detected On TGTX
MA $TGTX Price Crossed Below MA(50) Set Alert
MA $TGTX Price Crossed Below MA(13) Set Alert
MA $TGTX Price Crossed Below MA(7) Set Alert
TG Therapeutics, Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
TGTX historical stock data
date open high low close volume
28/03/24 15.56 15.60 15.145 15.21 2,328,026
27/03/24 15.55 15.615 15.055 15.57 1,454,844
26/03/24 15.83 15.99 15.24 15.44 2,651,466
25/03/24 15.46 15.82 15.40 15.69 1,770,918
22/03/24 15.24 15.755 15.03 15.49 2,044,626
21/03/24 15.55 15.79 15.095 15.25 2,155,872
20/03/24 15.20 15.44 14.8837 15.37 2,094,400
19/03/24 15.105 15.56 14.965 15.325 2,616,110
18/03/24 15.09 15.29 14.51 15.05 2,670,729
15/03/24 15.26 15.67 15.09 15.22 4,005,858
Quote Details
52wk Low:6.465
52wk High:35.67
Vol:2.33M
Avg Vol(3m):92.3M
1Y Chng:-25.99%
1M Chng:+5.63%
Add to Watch List