5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.23▼ | 15.31▼ | 15.36▼ | 15.48▼ | 16.13▼ |
MA10 | 15.31▼ | 15.38▼ | 15.42▼ | 15.36▼ | 15.48▼ |
MA20 | 15.33▼ | 15.44▼ | 15.41▼ | 16.19▼ | 15.61▼ |
MA50 | 15.38▼ | 15.47▼ | 15.41▼ | 15.53▼ | 16.74▼ |
MA100 | 15.43▼ | 15.41▼ | 15.55▼ | 15.24▼ | 12.97▲ |
MA200 | 15.41▼ | 15.70▼ | 15.64▼ | 14.51▲ | 21.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.021▼ | -0.027▼ | -0.086▼ | 0.032▲ |
RSI | 34.902▼ | 39.642▼ | 42.297▼ | 45.140▼ | 50.407▲ |
STOCH | 12.467▼ | 23.222 | 44.218 | 55.929 | 36.140 |
WILL %R | -85.965▼ | -91.111▼ | -77.966▼ | -71.660 | -75.890▼ |
CCI | -119.080▼ | -143.870▼ | -155.556▼ | -47.918 | -34.115 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.56 | 15.60 | 15.145 | 15.21 | 2,328,026 |
27/03/24 | 15.55 | 15.615 | 15.055 | 15.57 | 1,454,844 |
26/03/24 | 15.83 | 15.99 | 15.24 | 15.44 | 2,651,466 |
25/03/24 | 15.46 | 15.82 | 15.40 | 15.69 | 1,770,918 |
22/03/24 | 15.24 | 15.755 | 15.03 | 15.49 | 2,044,626 |
21/03/24 | 15.55 | 15.79 | 15.095 | 15.25 | 2,155,872 |
20/03/24 | 15.20 | 15.44 | 14.8837 | 15.37 | 2,094,400 |
19/03/24 | 15.105 | 15.56 | 14.965 | 15.325 | 2,616,110 |
18/03/24 | 15.09 | 15.29 | 14.51 | 15.05 | 2,670,729 |
15/03/24 | 15.26 | 15.67 | 15.09 | 15.22 | 4,005,858 |
|
|
||||
|
|
||||
|
|