| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.38▲ | 2.38▲ | 2.30▲ | 2.53▼ |
| MA10 | 2.36▲ | 2.34▲ | 2.33▲ | 2.41▼ | 2.84▼ |
| MA20 | 2.30▲ | 2.30▲ | 2.28▲ | 2.58▼ | 2.67▼ |
| MA50 | 2.26▲ | 2.31▲ | 2.40▼ | 2.88▼ | 2.84▼ |
| MA100 | 2.35▲ | 2.49▼ | 2.59▼ | 2.63▼ | 4.28▼ |
| MA200 | 2.56▼ | 2.66▼ | 2.76▼ | 2.66▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.027▲ | -0.024▼ | -0.042▼ |
| RSI | 67.423▲ | 63.558▲ | 57.242▲ | 38.068▼ | 42.110▼ |
| STOCH | 97.222▲ | 96.065▲ | 96.296▲ | 20.738 | 20.867 |
| WILL %R | -11.111▲ | -11.111▲ | -10.256▲ | -68.657 | -86.275▼ |
| CCI | 75.546 | 98.039 | 102.279▲ | -52.546 | -117.604▼ |
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.34 | 2.43 | 2.34 | 2.35 | 31,031 |
| 22/04/24 | 2.27 | 2.40 | 2.25 | 2.33 | 59,020 |
| 19/04/24 | 2.19 | 2.30 | 2.1819 | 2.27 | 113,681 |
| 18/04/24 | 2.34 | 2.37 | 2.14 | 2.20 | 240,869 |
| 17/04/24 | 2.40 | 2.4101 | 2.27 | 2.33 | 149,862 |
| 16/04/24 | 2.44 | 2.45 | 2.33 | 2.40 | 116,858 |
| 15/04/24 | 2.57 | 2.57 | 2.40 | 2.42 | 152,601 |
| 12/04/24 | 2.59 | 2.64 | 2.50 | 2.52 | 72,512 |
| 11/04/24 | 2.66 | 2.6901 | 2.57 | 2.58 | 108,919 |
| 10/04/24 | 2.67 | 2.73 | 2.6427 | 2.66 | 63,591 |
|
|
||||
|
|
||||
|
|