| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.89▼ | 3.89▼ | 3.98▼ | 4.10▼ |
| MA10 | 3.87▼ | 3.91▼ | 3.91▼ | 4.06▼ | 4.41▼ |
| MA20 | 3.89▼ | 3.93▼ | 3.98▼ | 4.10▼ | 4.41▼ |
| MA50 | 3.92▼ | 4.00▼ | 4.06▼ | 4.46▼ | 3.86▼ |
| MA100 | 3.96▼ | 4.07▼ | 4.09▼ | 4.41▼ | 3.06▲ |
| MA200 | 4.00▼ | 4.09▼ | 4.21▼ | 4.04▼ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.009▼ | -0.007▼ | -0.124▼ |
| RSI | 37.910▼ | 32.354▼ | 33.332▼ | 33.268▼ | 42.785▼ |
| STOCH | 6.944▼ | 23.125 | 15.666▼ | 18.741▼ | 13.900▼ |
| WILL %R | -77.778▼ | -84.615▼ | -90.000▼ | -95.556▼ | -98.773▼ |
| CCI | -83.770 | -195.152▼ | -146.943▼ | -183.371▼ | -120.989▼ |
|
Thursday, June 18, 2026 09:21 AM
ORMP shares to be added to the Russell 2000® & Russell 3000® As Oramed Pharmaceuticals (NASDAQ: ORMP) transitions its business model to leverage its strong balance sheet and allocate capital to ...
|
|
Monday, June 08, 2026 10:08 AM
Oramed Pharmaceuticals (NASDAQ: ORMP) is transitioning its business model to encompass strategically operating medical technology businesses through the acquisition of controlling interests in a ...
|
|
Thursday, February 05, 2026 04:00 PM
Oramed Pharmaceuticals (ORMP) is scheduled to report Q1 earnings on June 2, 2026. Analysts estimate EPS of $-0.08 and quarterly revenue of N/A. In the most recent quarter (Q4), Oramed Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.90 | 4.00 | 3.84 | 3.86 | 112,500 |
| 05/11/26 | 4.08 | 4.08 | 3.89 | 3.89 | 189,333 |
| 04/11/26 | 4.05 | 4.14 | 4.05 | 4.13 | 119,672 |
| 03/11/26 | 4.02 | 4.05 | 3.915 | 4.00 | 116,547 |
| 02/11/26 | 4.11 | 4.11 | 4.00 | 4.00 | 97,261 |
| 30/10/26 | 4.22 | 4.29 | 4.08 | 4.11 | 91,505 |
| 29/10/26 | 4.15 | 4.2895 | 4.15 | 4.23 | 91,006 |
| 28/10/26 | 4.10 | 4.17 | 4.10 | 4.16 | 54,827 |
| 27/10/26 | 4.10 | 4.17 | 4.05 | 4.16 | 97,227 |
| 26/10/26 | 4.14 | 4.20 | 4.04 | 4.08 | 109,117 |
|
|
||||
|
|
||||
|
|