Oramed Pharmaceuticals Inc (ORMP) Stock Price

2.19 ▲ +0.03 (+1.39%)
Open: 2.19 Vol: 0 Day's range: 2.19 - 2.19 Jul 03, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.18▲ 2.17▲ 2.16▲
MA10 2.17▲ 2.17▲ 2.17▲ 2.16▲ 2.20▼
MA20 2.16▲ 2.15▲ 2.16▲ 2.18▲ 2.22▼
MA50 2.14▲ 2.14▲ 2.14▲ 2.22▼ 2.31▼
MA100 2.16▲ 2.18▲ 2.19▼ 2.24▼ 2.42▼
MA200 2.19▲ 2.19▲ 2.21▼ 2.30▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.002▲ -0.001▼
RSI 57.294▲ 56.067▲ 55.230▲ 50.443▲ 47.773▼
STOCH 87.118▲ 78.261     74.638     57.895     47.080    
WILL %R -21.739▲ -21.739▲ -21.739▲ -31.579     -40.323    
CCI 58.650     64.783     72.023     145.433▲ -20.871    
Latest Filters Detected On ORMP
RSI $ORMP RSI(14) Crossed Above 50 Set Alert
▲ MACD $ORMP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ORMP Price Crossed Above MA(7) Set Alert
CDL $ORMP Doji Star Candlestick Pattern Detected Set Alert
CDL $ORMP Doji Candlestick Pattern Detected Set Alert
Oramed Pharmaceuticals Inc News
We're Not Very Worried About Oramed Pharmaceuticals' (NASDAQ:ORMP) Cash Burn Rate
Friday, June 27, 2025 03:15 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
Oramed Pharmaceuticals (NASDAQ:ORMP) Stock Price Crosses Below 200-Day Moving Average – Here’s Why - ETF Daily News
Tuesday, April 22, 2025 05:00 PM
Oramed Pharmaceuticals Inc. (NASDAQ:ORMP – Get Free Report) crossed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of $2.32 and traded as low ...
ORMP: Upcoming Expected Milestones Include OraTech Spin-Off & IPO, Launch of Phase 3 Trial - MSN
Thursday, April 03, 2025 07:02 AM
By M. Marin NASDAQ:ORMP READ THE FULL ORMP RESEARCH REPORT Planning Spin-off / IPO of JV Company Oramed Pharmaceuticals (NASDAQ:ORMP) formed a JV with Hefei Tianhui Biotech (HTIT), OraTech ...
ORMP historical stock data
date open high low close volume
03/07/25 2.19 2.19 2.19 2.19 4,455
02/07/25 2.12 2.19 2.12 2.16 47,183
01/07/25 2.20 2.20 2.10 2.10 117,830
30/06/25 2.15 2.25 2.1064 2.25 149,028
27/06/25 2.18 2.18 2.1001 2.15 59,111
26/06/25 2.18 2.19 2.14 2.17 32,014
25/06/25 2.18 2.19 2.13 2.18 26,985
24/06/25 2.15 2.2096 2.07 2.17 157,661
23/06/25 2.20 2.25 2.06 2.11 141,792
20/06/25 2.13 2.17 2.06 2.13 96,723
Quote Details
52wk Low:1.82
52wk High:3.09
Vol:0
Avg Vol(3m):1M
1Y Chng:-14.12%
1M Chng:+3.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.24M