Oramed Pharmaceuticals Inc (ORMP) Stock Price

4.37 ▼ -0.09 (-2.02%)
Open: 4.51 Vol: 246.9K Day's range: 4.34 - 4.56 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▼ 4.42▼ 4.43▼ 4.39▼ 4.38▼
MA10 4.44▼ 4.44▼ 4.45▼ 4.38▼ 3.99▲
MA20 4.45▼ 4.41▼ 4.40▼ 4.38▼ 3.38▲
MA50 4.41▼ 4.38▼ 4.37▼ 3.79▲ 3.53▲
MA100 4.36▲ 4.37▼ 4.40▼ 3.32▲ 3.60▲
MA200 4.41▼ 4.33▲ 4.30▲ 3.42▲ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.006▼ -0.044▼ 0.173▲
RSI 41.548▼ 44.764▼ 45.515▼ 54.973▲ 60.742▲
STOCH 14.802▼ 27.399     37.618     58.182     61.050    
WILL %R -100.000▼ -100.000▼ -80.769▼ -59.677     -38.050    
CCI -111.327▼ -122.807▼ -63.505     38.985     66.273    
Latest Filters Detected On ORMP
CDL $ORMP Marubozu Candlestick Pattern Detected Set Alert
Oramed Pharmaceuticals Inc News
Friday, January 15, 2021 02:17 PM
Oramed Pharmaceuticals (NASDAQ:ORMP) announced its quarterly earnings results on Wednesday. The biotechnology company reported ($0.23) earnings per share for the quarter, missing analysts’ consensus ...
Friday, January 15, 2021 06:03 AM
Oramed Pharmaceuticals (NASDAQ:ORMP) announced its earnings results on Wednesday. The biotechnology company reported ($0.23) earnings per share (EPS) for the quarter, missing the consensus estimate of ...
Thursday, January 07, 2021 06:07 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ORMP historical stock data
date open high low close volume
15/01/21 4.51 4.56 4.34 4.37 246,900
14/01/21 4.41 4.65 4.32 4.46 253,900
13/01/21 4.39 4.39 4.30 4.37 115,000
12/01/21 4.46 4.46 4.34 4.35 157,800
11/01/21 4.50 4.50 4.35 4.42 116,733
08/01/21 4.48 4.50 4.28 4.50 173,000
07/01/21 4.31 4.42 4.20 4.42 194,700
06/01/21 4.34 4.38 4.14 4.22 167,600
05/01/21 4.29 4.347 4.18 4.31 158,361
04/01/21 4.20 4.35 4.12 4.35 139,800
Quote Details
52wk Low:2.40
52wk High:5.71
Vol:246.9K
Avg Vol(3m):11.2M
1Y Chng:-13.47%
1M Chng:+1.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 103.46M