Neuphoria Therapeutics Inc. (NEUP) Stock Price

3.87 ▲ +0.04 (+1.04%)
Open: 3.86 Vol: 23.7K Day's range: 3.80 - 3.90 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.84▲ 3.84▲ 3.84▲ 3.72▲
MA10 3.85▲ 3.84▲ 3.84▲ 3.87▲ 3.88▼
MA20 3.84▲ 3.86▲ 3.87▲ 3.77▲ 4.42▼
MA50 3.89▼ 3.91▼ 3.89▲ 3.95▼ 5.74▼
MA100 3.89▼ 3.84▲ 3.75▲ 4.42▼ N/A    
MA200 3.85▲ 3.87▲ 3.98▼ 4.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.002▲ 0.025▲ -0.010▼
RSI 53.912▲ 53.164▲ 52.964▲ 51.121▲ 43.687▼
STOCH 59.259     53.704     53.704     31.887     26.515    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.882     -70.940    
CCI 130.508▲ 158.506▲ 139.853▲ -18.598     -50.413    
Latest Filters Detected On NEUP
RSI $NEUP RSI(14) Crossed Above 50 Set Alert
MA $NEUP Price Crossed Above MA(13) Set Alert
MA $NEUP Price Crossed Above MA(7) Set Alert
CDL $NEUP Doji Star Candlestick Pattern Detected Set Alert
CDL $NEUP Doji Candlestick Pattern Detected Set Alert
Neuphoria Therapeutics Inc. News
Are CBZ, SAFT, NEUP, TCBK Obtaining Fair Deals for their Shareholders?
Tuesday, August 04, 2026 01:41 PM
Neuphoria Therapeutics Inc. (NASDAQ: NEUP)'s merger with Scancell Holdings plc. Upon closing of the proposed transaction, Neuphoria shareholders will own 14.5% of the combined company. If you are a ...
Are CBZ, SAFT, NEUP Obtaining Fair Deals for their Shareholders?
Wednesday, July 29, 2026 07:36 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
NEUP Stock Alert: Halper Sadeh LLC is Investigating Whether Neuphoria Therapeutics Inc. is Obtaining a Fair Price for its Shareholders
Friday, July 24, 2026 08:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
NEUP historical stock data
date open high low close volume
14/08/26 3.86 3.90 3.80 3.87 23,697
13/08/26 3.775 3.88 3.77 3.83 8,908
12/08/26 3.778 3.86 3.75 3.81 33,602
11/08/26 3.81 3.84 3.80 3.81 30,095
10/08/26 3.81 3.8872 3.81 3.86 14,749
07/08/26 3.88 3.98 3.82 3.82 9,350
06/08/26 3.92 3.99 3.83 3.90 29,546
05/08/26 3.89 3.99 3.84 3.95 40,897
04/08/26 3.89 3.97 3.88 3.89 41,332
03/08/26 3.86 4.04 3.75 3.93 57,868
Quote Details
52wk Low:3.19
52wk High:21.40
Vol:23.7K
Avg Vol(3m):3.9M
1Y Chng:-67.62%
1M Chng:+12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.70M