| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▲ | 19.51▲ | 19.53▲ | 19.21▲ | 19.63▲ |
| MA10 | 19.56▲ | 19.53▲ | 19.42▲ | 18.97▲ | 20.44▼ |
| MA20 | 19.52▲ | 19.41▲ | 19.29▲ | 19.60▲ | 21.21▼ |
| MA50 | 19.51▲ | 19.26▲ | 19.22▲ | 20.85▼ | 17.44▲ |
| MA100 | 19.43▲ | 19.23▲ | 19.13▲ | 21.06▼ | N/A |
| MA200 | 19.30▲ | 19.27▲ | 19.77▼ | 17.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | 0.037▲ | 0.103▲ | -0.531▼ |
| RSI | 68.336▲ | 64.218▲ | 62.907▲ | 49.310▼ | 49.940▼ |
| STOCH | 83.790▲ | 55.857 | 83.020▲ | 63.241 | 23.129 |
| WILL %R | -12.766▲ | -4.511▲ | -3.030▲ | -51.991 | -72.739 |
| CCI | 142.221▲ | 135.071▲ | 110.033▲ | 40.877 | -77.164 |
| MA | $OMDA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 01:59 AM
Omada Health (Nasdaq: OMDA), the virtual between-visit healthcare provider, announced it will present research at the World Obesity and Weight Management Congress (WOC 2026) in Boston showing that ...
|
|
Tuesday, October 13, 2026 05:00 PM
Barclays analyst Saket Kalia maintains Omada Health (NASDAQ:OMDA) with a Overweight and raises the price target from $25 to $27. Needham analyst Ryan MacDonald reiterates Omada Health (NASDAQ:OMDA) ...
|
|
Tuesday, October 13, 2026 02:05 AM
SAN FRANCISCO, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Omada Health (Nasdaq: OMDA), the virtual between-visit healthcare provider, today announced that it will release its third quarter 2026 results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 19.23 | 19.70 | 18.86 | 19.65 | 619,927 |
| 28/10/26 | 18.72 | 19.55 | 18.51 | 19.18 | 564,178 |
| 27/10/26 | 19.34 | 19.39 | 18.845 | 19.01 | 662,655 |
| 26/10/26 | 19.03 | 19.375 | 18.81 | 19.24 | 870,438 |
| 23/10/26 | 18.96 | 19.35 | 18.76 | 18.95 | 678,133 |
| 22/10/26 | 19.50 | 19.71 | 18.58 | 18.98 | 686,504 |
| 21/10/26 | 19.44 | 19.795 | 19.35 | 19.66 | 1,298,582 |
| 20/10/26 | 18.06 | 19.36 | 18.05 | 19.34 | 1,215,520 |
| 19/10/26 | 17.72 | 18.219 | 17.69 | 18.06 | 703,055 |
| 16/10/26 | 18.95 | 18.97 | 17.48 | 17.63 | 808,044 |
|
|
||||
|
|
||||
|
|