| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.36▼ | 15.35▼ | 14.67▲ | 13.55▲ |
| MA10 | 15.30▼ | 15.31▼ | 15.05▲ | 14.48▲ | 13.40▲ |
| MA20 | 15.35▼ | 14.98▲ | 14.58▲ | 13.55▲ | 13.85▲ |
| MA50 | 15.35▼ | 14.58▲ | 14.53▲ | 13.33▲ | N/A |
| MA100 | 15.06▲ | 14.52▲ | 14.06▲ | 13.98▲ | N/A |
| MA200 | 14.58▲ | 13.89▲ | 13.32▲ | 17.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.021▲ | 0.103▲ | 0.166▲ | 0.306▲ |
| RSI | 45.122▼ | 65.864▲ | 66.387▲ | 65.241▲ | 51.188▲ |
| STOCH | 26.971 | 68.349 | 85.319▲ | 68.180 | 57.414 |
| WILL %R | -73.913 | -30.275 | -17.553▲ | -10.909▲ | -23.860▲ |
| CCI | -60.260 | 30.930 | 75.265 | 143.995▲ | 104.989▲ |
|
Friday, April 17, 2026 06:02 AM
Omada Health (Nasdaq: OMDA), the virtual-first provider of between-visit care, announced new study results demonstrating that Omada members in its GLP-1 Care ...
|
|
Thursday, April 16, 2026 07:33 AM
Omada Health (Nasdaq: OMDA), the virtual between-visit healthcare provider, today announced that it will release its first quarter 2026 results on Thursday, May 7, 2026, after market close, and host a ...
|
|
Friday, March 13, 2026 05:01 PM
Founder-led digital healthcare upstart Omada Health (NASDAQ: OMDA) was launched to deliver between-visit guidance to patients with chronic conditions such as hypertension, high cholesterol, diabetes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.635 | 15.65 | 14.505 | 15.29 | 1,567,266 |
| 30/04/26 | 14.13 | 14.72 | 13.71 | 14.58 | 737,757 |
| 29/04/26 | 14.32 | 14.37 | 13.83 | 14.15 | 457,705 |
| 28/04/26 | 14.68 | 15.00 | 14.44 | 14.59 | 771,176 |
| 27/04/26 | 14.30 | 14.975 | 14.11 | 14.72 | 632,546 |
| 24/04/26 | 14.17 | 14.41 | 13.89 | 14.33 | 418,665 |
| 23/04/26 | 14.03 | 15.12 | 13.885 | 14.22 | 1,279,086 |
| 22/04/26 | 14.38 | 14.65 | 14.235 | 14.61 | 449,174 |
| 21/04/26 | 14.06 | 14.55 | 13.93 | 14.29 | 724,389 |
| 20/04/26 | 13.97 | 14.30 | 13.90 | 14.04 | 489,462 |
|
|
||||
|
|
||||
|
|