| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.15▲ | 17.24▲ | 17.52▼ | 17.38▼ |
| MA10 | 17.22▲ | 17.24▲ | 17.19▲ | 17.68▼ | 16.20▲ |
| MA20 | 17.14▲ | 17.20▲ | 17.34▼ | 17.30▲ | 14.34▲ |
| MA50 | 17.21▲ | 17.31▲ | 17.66▼ | 15.48▲ | 17.50▼ |
| MA100 | 17.20▲ | 17.73▼ | 17.67▼ | 14.37▲ | N/A |
| MA200 | 17.32▲ | 17.57▼ | 16.84▲ | 17.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.011▲ | 0.019▲ | -0.151▼ | 0.639▲ |
| RSI | 67.184▲ | 52.251▲ | 48.601▼ | 53.962▲ | 56.273▲ |
| STOCH | 83.752▲ | 29.733 | 47.762 | 45.423 | 85.863▲ |
| WILL %R | -30.682 | -37.755 | -39.048 | -51.385 | -18.363▲ |
| CCI | 136.265▲ | 60.792 | 71.277 | -52.574 | 83.894 |
|
Monday, May 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 25, 2026 11:03 AM
Omada Health (OMDA) is scheduled to report Q1 earnings on May 7, 2026. Analysts estimate EPS of $-0.06 and quarterly revenue of $74.37M. In the most recent quarter (Q4), Omada Health reported EPS of ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 17.39 | 17.5599 | 17.02 | 17.33 | 896,126 |
| 12/06/26 | 17.71 | 17.79 | 16.97 | 17.14 | 671,824 |
| 11/06/26 | 16.98 | 17.80 | 16.71 | 17.73 | 810,816 |
| 10/06/26 | 17.80 | 18.04 | 16.80 | 17.10 | 1,816,949 |
| 09/06/26 | 17.88 | 18.56 | 17.7401 | 18.32 | 901,389 |
| 08/06/26 | 17.94 | 18.15 | 17.77 | 17.88 | 587,644 |
| 05/06/26 | 18.38 | 18.6449 | 17.90 | 17.93 | 1,064,429 |
| 04/06/26 | 17.56 | 18.68 | 17.36 | 18.21 | 967,978 |
| 03/06/26 | 17.79 | 17.87 | 16.97 | 17.33 | 1,105,730 |
| 02/06/26 | 18.30 | 18.65 | 17.74 | 17.79 | 1,039,514 |
|
|
||||
|
|
||||
|
|