| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.63▼ | 20.74▼ | 21.06▼ | 22.10▼ |
| MA10 | 20.59▼ | 20.77▼ | 20.41▲ | 22.11▼ | 22.23▼ |
| MA20 | 20.62▼ | 20.37▲ | 20.66▼ | 23.03▼ | 20.37▲ |
| MA50 | 20.79▼ | 20.94▼ | 21.60▼ | 22.58▼ | 17.88▲ |
| MA100 | 20.52▼ | 21.71▼ | 22.80▼ | 19.84▲ | N/A |
| MA200 | 20.56▼ | 22.92▼ | 23.03▼ | 17.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.059▲ | 0.112▲ | -0.479▼ | -0.140▼ |
| RSI | 30.689▼ | 45.693▼ | 43.074▼ | 39.130▼ | 52.326▲ |
| STOCH | 12.508▼ | 31.771 | 76.791 | 12.867▼ | 59.788 |
| WILL %R | -96.000▼ | -41.042 | -37.791 | -80.914▼ | -58.012 |
| CCI | -135.611▼ | -43.267 | 41.752 | -129.901▼ | -55.282 |
| CDL | $OMDA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 02:01 AM
Omada is announcing the following long-term financial targets: ...
|
|
Wednesday, September 09, 2026 02:01 AM
Reduced Disease Risk: New-onset type 2 diabetes was projected to fall 49% and new-onset hypertension to fall 28% at five years, with cumulative savings estimated to reach $4,784 at three years and ...
|
|
Wednesday, August 05, 2026 05:01 PM
Omada Health (OMDA) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided revenue in the range of $334M - $340M for the period. Compared to prior guidance, Omada Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 20.01 | 21.11 | 20.01 | 20.48 | 847,796 |
| 11/09/26 | 21.73 | 21.73 | 19.31 | 19.66 | 1,647,459 |
| 10/09/26 | 21.27 | 22.79 | 21.20 | 21.50 | 1,157,233 |
| 09/09/26 | 22.02 | 22.11 | 21.40 | 21.50 | 1,615,538 |
| 08/09/26 | 22.43 | 22.63 | 22.0428 | 22.18 | 1,002,322 |
| 04/09/26 | 22.12 | 22.97 | 21.855 | 22.77 | 877,384 |
| 03/09/26 | 22.89 | 22.89 | 21.80 | 22.29 | 1,369,682 |
| 02/09/26 | 23.00 | 23.73 | 22.836 | 23.31 | 1,053,391 |
| 01/09/26 | 24.14 | 24.58 | 22.69 | 22.84 | 1,237,723 |
| 31/08/26 | 23.63 | 24.60 | 23.62 | 24.55 | 1,404,748 |
|
|
||||
|
|
||||
|
|