| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▼ | 19.65▲ | 19.55▲ | 20.17▼ | 21.92▼ |
| MA10 | 19.68▼ | 19.49▲ | 19.58▲ | 21.45▼ | 20.12▼ |
| MA20 | 19.67▲ | 19.68▼ | 19.89▼ | 22.34▼ | 17.11▲ |
| MA50 | 19.53▲ | 20.02▼ | 20.68▼ | 19.79▼ | 17.88▲ |
| MA100 | 19.53▲ | 20.86▼ | 22.13▼ | 16.91▲ | N/A |
| MA200 | 19.92▼ | 22.21▼ | 21.61▼ | 17.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.029▲ | -0.619▼ | 0.591▲ |
| RSI | 53.792▲ | 47.050▼ | 41.351▼ | 37.008▼ | 55.665▲ |
| STOCH | 78.802 | 86.889▲ | 53.086 | 10.503▼ | 77.960 |
| WILL %R | -56.818 | -23.770▲ | -43.976 | -76.575▼ | -44.216 |
| CCI | 41.159 | 89.731 | -17.563 | -130.519▼ | 27.736 |
| MA | $OMDA Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
Omada Health (Nasdaq: OMDA), the virtual between-visit healthcare provider, today announced that it will release its second quarter 2026 results on Thursday, August 6, 2026, after market close, and ...
|
|
Thursday, July 16, 2026 01:50 PM
Goldman Sachs analyst David Roman maintained a Buy rating on Omada Health, Inc. yesterday and set a price target of $29.00. The company’s shares closed today at $23.44. TipRanks Welcomes a New ETF – ...
|
|
Wednesday, July 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 19.47 | 19.81 | 18.24 | 19.69 | 1,118,705 |
| 29/07/26 | 20.38 | 20.785 | 19.555 | 19.61 | 819,993 |
| 28/07/26 | 20.81 | 20.97 | 19.41 | 20.43 | 2,184,117 |
| 27/07/26 | 20.94 | 21.48 | 20.22 | 20.58 | 1,955,096 |
| 24/07/26 | 21.50 | 21.60 | 20.51 | 20.53 | 1,166,118 |
| 23/07/26 | 21.472 | 21.74 | 21.065 | 21.20 | 1,901,276 |
| 22/07/26 | 22.65 | 22.745 | 21.77 | 21.84 | 1,081,852 |
| 21/07/26 | 23.79 | 23.9778 | 22.68 | 22.99 | 907,239 |
| 20/07/26 | 23.83 | 23.97 | 23.2604 | 23.89 | 885,769 |
| 17/07/26 | 23.84 | 24.00 | 23.27 | 23.70 | 1,094,075 |
|
|
||||
|
|
||||
|
|