| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▼ | 19.57▼ | 19.44▲ | 19.02▲ | 19.96▼ |
| MA10 | 19.63▼ | 19.37▲ | 19.37▲ | 20.20▼ | 21.76▼ |
| MA20 | 19.62▼ | 19.36▲ | 19.02▲ | 20.34▼ | N/A |
| MA50 | 19.40▲ | 18.61▲ | 19.55▼ | 22.44▼ | N/A |
| MA100 | 19.37▲ | 19.66▼ | 20.48▼ | N/A | N/A |
| MA200 | 18.65▲ | 20.50▼ | 20.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.008▲ | 0.122▲ | -0.064▼ | N/A |
| RSI | 49.020▼ | 59.283▲ | 55.357▲ | 44.027▼ | N/A |
| STOCH | 52.891 | 83.889▲ | 60.287 | 39.692 | N/A |
| WILL %R | -90.476▼ | -20.879▲ | -25.389 | -48.551 | -81.432▼ |
| CCI | -123.333▼ | 92.153 | 102.647▲ | -71.974 | -80.350 |
|
Tuesday, November 10, 2026 08:01 AM
Explore the NASDAQ:BRVE financials. Find the Braveheart Bio financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Sunday, November 08, 2026 11:30 PM
Interested parties may access a live webcast by visiting the News & Events section of the Braveheart Bio website at https://ir.braveheart.bio/, with a replay available in a temporary archive following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 18.82 | 19.77 | 18.82 | 19.54 | 185,471 |
| 09/11/26 | 19.08 | 19.87 | 18.61 | 19.46 | 618,347 |
| 06/11/26 | 17.55 | 18.99 | 16.89 | 18.60 | 702,051 |
| 05/11/26 | 19.84 | 19.84 | 16.70 | 17.415 | 1,590,097 |
| 04/11/26 | 21.54 | 21.74 | 19.16 | 20.105 | 655,544 |
| 03/11/26 | 20.94 | 21.55 | 20.2401 | 21.39 | 305,539 |
| 02/11/26 | 21.79 | 21.79 | 20.51 | 21.04 | 260,119 |
| 30/10/26 | 21.29 | 21.77 | 20.745 | 21.51 | 533,666 |
| 29/10/26 | 22.12 | 22.20 | 20.615 | 21.19 | 304,125 |
| 28/10/26 | 21.74 | 21.85 | 20.765 | 21.76 | 246,219 |
|
|
||||
|
|
||||
|
|