| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 23.36▼ | 23.36▼ | 24.63▼ | 23.99▼ |
| MA10 | 22.84▼ | 23.54▼ | 23.81▼ | 24.30▼ | 27.90▼ |
| MA20 | 23.17▼ | 23.99▼ | 24.56▼ | 25.23▼ | 24.09▼ |
| MA50 | 23.54▼ | 24.78▼ | 24.56▼ | 28.54▼ | 15.21▲ |
| MA100 | 23.89▼ | 24.48▼ | 24.41▼ | 23.22▼ | 13.07▲ |
| MA200 | 24.62▼ | 24.56▼ | 26.68▼ | 16.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.105▼ | -0.248▼ | 0.027▲ | N/A |
| RSI | 28.095▼ | 24.725▼ | 27.044▼ | 37.148▼ | N/A |
| STOCH | 8.576▼ | 24.304 | 6.498▼ | 61.642 | 15.713▼ |
| WILL %R | -89.231▼ | -94.853▼ | -97.000▼ | -87.846▼ | -65.907 |
| CCI | -75.405 | -227.150▼ | -146.093▼ | -104.510▼ | -114.134▼ |
|
Monday, July 13, 2020 01:05 PM
Gilead Sciences, Inc. (Nasdaq: GILD) and Arcus Biosciences, Inc. (NYSE: RCUS), an oncology-focused biopharmaceutical company working to create best-in ...
|
|
Saturday, July 11, 2020 09:00 PM
Parametric Portfolio Associates LLC purchased a new stake in Arcus Biosciences Inc (NYSE:RCUS) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, July 07, 2020 03:10 PM
Arcus Biosciences, Inc. (NYSE:RCUS), an oncology-focused biopharmaceutical company working to create best-in-class cancer therapies, today announced that Bob Goeltz will join Arcus as Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 24.26 | 24.435 | 22.565 | 22.66 | 546,963 |
| 10/07/20 | 25.50 | 26.19 | 24.25 | 24.43 | 651,648 |
| 09/07/20 | 25.38 | 25.97 | 24.7405 | 25.47 | 415,001 |
| 08/07/20 | 25.42 | 25.8391 | 24.29 | 25.28 | 647,708 |
| 07/07/20 | 23.90 | 25.57 | 23.82 | 25.32 | 606,024 |
| 06/07/20 | 24.82 | 24.99 | 23.48 | 24.03 | 877,690 |
| 02/07/20 | 23.61 | 24.14 | 22.515 | 24.05 | 765,191 |
| 01/07/20 | 24.80 | 24.90 | 22.80 | 23.38 | 1,065,896 |
| 30/06/20 | 23.77 | 25.46 | 23.46 | 24.74 | 636,236 |
| 29/06/20 | 22.95 | 23.72 | 22.155 | 23.63 | 902,739 |
|
|
||||
|
|
||||
|
|