| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.42▲ | 8.44▼ | 8.30▲ | 8.85▼ |
| MA10 | 8.41▲ | 8.45▼ | 8.52▼ | 8.46▲ | 8.82▼ |
| MA20 | 8.43▲ | 8.54▼ | 8.44▼ | 8.90▼ | 8.87▼ |
| MA50 | 8.45▼ | 8.38▲ | 8.47▼ | 8.80▼ | 12.97▼ |
| MA100 | 8.54▼ | 8.48▼ | 8.67▼ | 9.05▼ | 14.94▼ |
| MA200 | 8.46▼ | 8.72▼ | 9.04▼ | 12.36▼ | 20.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.008▼ | -0.064▼ | 0.224▲ |
| RSI | 50.087▲ | 47.378▼ | 48.816▼ | 45.470▼ | 40.676▼ |
| STOCH | 37.955 | 23.936 | 26.249 | 35.883 | 54.730 |
| WILL %R | -52.941 | -71.875 | -77.419▼ | -60.976 | -52.871 |
| CCI | 46.594 | -63.599 | -55.087 | -29.601 | -11.921 |
| MA | $RCUS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 03:25 AM
Arcus Biosciences, Inc. (NYSE:RCUS) is one of the 12 Small Cap Stocks with High Upside Potential. On June 1, Arcus Biosciences presented the first data for casdatifan plus cabozantinib in oral ...
|
|
Monday, June 30, 2025 11:42 PM
Arcus Biosciences, Inc. (NYSE:RCUS) is one of the 12 Small Cap Stocks with High Upside Potential. On June 1, Arcus Biosciences presented the first data for casdatifan plus cabozantinib in oral ...
|
|
Thursday, June 19, 2025 03:50 AM
With that in mind, we've noticed some promising trends at Cirrus Logic (NASDAQ:CRUS) so let's look a bit deeper. AI is about to change healthcare. These 20 stocks are working on everything from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.60 | 8.75 | 8.33 | 8.47 | 297,200 |
| 02/07/25 | 8.39 | 8.81 | 8.30 | 8.59 | 710,200 |
| 01/07/25 | 8.14 | 8.61 | 7.923 | 8.36 | 1,090,400 |
| 30/06/25 | 8.05 | 8.41 | 8.01 | 8.14 | 1,118,300 |
| 27/06/25 | 8.48 | 8.64 | 7.91 | 7.95 | 3,749,800 |
| 26/06/25 | 8.61 | 8.75 | 8.48 | 8.50 | 637,300 |
| 25/06/25 | 8.75 | 8.75 | 8.36 | 8.62 | 1,278,400 |
| 24/06/25 | 8.74 | 8.87 | 8.48 | 8.75 | 681,000 |
| 23/06/25 | 8.60 | 8.75 | 8.38 | 8.63 | 638,900 |
| 20/06/25 | 8.58 | 8.74 | 8.31 | 8.62 | 1,325,200 |
|
|
||||
|
|
||||
|
|