| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 14.89▲ | 14.86▲ | 15.40▼ | 16.88▼ |
| MA10 | 14.90▲ | 14.83▲ | 14.85▲ | 16.20▼ | 17.68▼ |
| MA20 | 14.86▲ | 14.93▲ | 15.28▼ | 16.86▼ | 17.22▼ |
| MA50 | 14.80▲ | 15.60▼ | 16.14▼ | 17.50▼ | 18.08▼ |
| MA100 | 15.00▲ | 16.29▼ | 16.89▼ | 17.08▼ | 20.84▼ |
| MA200 | 15.60▼ | 17.05▼ | 17.35▼ | 17.68▼ | 25.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.073▲ | 0.033▲ | -0.265▼ | -0.050▼ |
| RSI | 70.472▲ | 51.456▲ | 41.891▼ | 36.864▼ | 43.493▼ |
| STOCH | 85.974▲ | 79.882 | 33.875 | 11.090▼ | 44.864 |
| WILL %R | 0.000▲ | 0.000▲ | -38.462 | -82.690▼ | -88.793▼ |
| CCI | 185.105▲ | 320.896▲ | 30.050 | -128.154▼ | -86.101 |
|
Thursday, April 18, 2024 01:00 PM
Cirrus Logic, Inc. (NASDAQ: CRUS) today announced that the company will post its fourth quarter and full fiscal year 2024 financial results and business outlook on the Investor Relations area of its ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.97 | 15.16 | 14.955 | 15.16 | 21,784 |
| 18/04/24 | 14.74 | 14.94 | 14.51 | 14.84 | 913,975 |
| 17/04/24 | 15.95 | 16.04 | 14.79 | 14.84 | 791,444 |
| 16/04/24 | 16.32 | 16.62 | 15.85 | 15.87 | 329,031 |
| 15/04/24 | 16.56 | 16.66 | 16.03 | 16.29 | 433,335 |
| 12/04/24 | 17.21 | 17.4994 | 16.165 | 16.58 | 492,167 |
| 11/04/24 | 16.92 | 17.37 | 16.66 | 17.29 | 378,251 |
| 10/04/24 | 16.91 | 17.12 | 16.501 | 16.73 | 507,753 |
| 09/04/24 | 17.04 | 17.64 | 16.83 | 17.45 | 495,332 |
| 08/04/24 | 17.41 | 17.56 | 16.69 | 16.97 | 285,883 |
|
|
||||
|
|
||||
|
|