Arcus Biosciences Inc. (RCUS) Stock Price

11.89 ▲ +0.07 (+0.59%)
Open: 11.87 Vol: 6.81K Day's range: 11.825 - 11.89 Dec 18, 09:50 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.70▲ 11.71▲ 12.22▼ 11.93▼
MA10 11.80▲ 11.68▲ 11.92▼ 12.22▼ 11.64▲
MA20 11.68▲ 12.02▼ 12.24▼ 11.87▲ 12.51▼
MA50 11.73▲ 12.31▼ 12.28▼ 11.66▲ N/A    
MA100 12.14▼ 12.26▼ 12.03▼ 12.41▼ N/A    
MA200 12.30▼ 11.97▼ 11.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.000▲ -0.073▼ 0.011▲ N/A    
RSI 60.523▲ 45.949▼ 44.470▼ 49.746▼ N/A    
STOCH 86.890▲ 48.884     25.725     43.652     50.781    
WILL %R -3.077▲ -45.818     -59.621     -64.605     -54.820    
CCI 106.557▲ 46.756     -42.861     -41.639     -25.380    
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
CDL $RCUS Harami Candlestick Pattern Detected Set Alert
Arcus Biosciences Inc. News
Friday, December 07, 2018 08:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcus Biosciences with our free daily email newsletter: Northern Trust Corp purchased a new position in Arcus ...
RCUS historical stock data
date open high low close volume
18/12/18 11.87 11.89 11.825 11.89 6,813
17/12/18 12.44 12.51 11.12 11.82 282,719
14/12/18 12.55 13.04 12.48 12.54 235,892
13/12/18 12.31 12.75 12.07 12.58 206,638
12/12/18 12.32 12.785 12.00 12.25 217,383
11/12/18 12.84 13.13 11.83 12.15 252,292
10/12/18 12.23 13.39 11.99 12.64 394,867
07/12/18 11.96 12.30 11.71 12.16 121,501
06/12/18 12.12 12.39 11.59 11.92 177,119
04/12/18 12.60 13.77 12.21 12.27 290,916
Quote Details
Bid:0.00
Ask:11.89
52wk Low:9.50
52wk High:22.10
Vol:6.81K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+8.19%
Add to Watch List