| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.61▲ | 44.76▼ | 44.30▲ | 44.62▲ | 42.32▲ |
| MA10 | 44.68▲ | 44.33▲ | 44.48▲ | 45.92▼ | 38.15▲ |
| MA20 | 44.71▼ | 44.57▲ | 44.12▲ | 41.50▲ | 34.82▲ |
| MA50 | 44.31▲ | 44.60▲ | 46.19▼ | 37.11▲ | 32.74▲ |
| MA100 | 44.53▲ | 46.26▼ | 42.90▲ | 34.04▲ | 27.16▲ |
| MA200 | 44.04▲ | 42.64▲ | 38.92▲ | 32.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.093▲ | 0.159▲ | -0.023▼ | 1.390▲ |
| RSI | 52.626▲ | 52.711▲ | 49.776▼ | 61.629▲ | 64.960▲ |
| STOCH | 22.097 | 92.495▲ | 55.001 | 62.802 | 73.367 |
| WILL %R | -54.167 | -11.504▲ | -26.908 | -34.810 | -21.793▲ |
| CCI | -42.026 | 49.699 | 51.574 | 15.334 | 141.631▲ |
|
Wednesday, December 01, 2021 01:00 PM
Cirrus Logic, Inc. (Nasdaq: CRUS) today announced that Cirrus Logic President and Chief Executive Officer John Forsyth will present at the Barclays Global Technology, Media and Telecommunications ...
|
|
Wednesday, December 01, 2021 05:32 AM
Arcus Biosciences Inc. (NYSE:RCUS) has a beta value of 0.95 and has seen 1.08 million shares traded in the last trading session. The company, currently valued at $2.82B, closed the last trade at ...
|
|
Monday, November 29, 2021 10:11 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer, and Taiho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 42.70 | 44.96 | 42.70 | 44.70 | 172,801 |
| 01/12/21 | 43.50 | 45.84 | 43.00 | 43.13 | 576,998 |
| 30/11/21 | 45.03 | 45.68 | 41.63 | 43.80 | 1,088,182 |
| 29/11/21 | 47.14 | 47.28 | 44.54 | 45.12 | 609,221 |
| 26/11/21 | 47.65 | 48.39 | 44.02 | 46.36 | 646,064 |
| 24/11/21 | 48.06 | 48.80 | 47.35 | 48.46 | 447,117 |
| 23/11/21 | 47.98 | 48.78 | 47.24 | 48.47 | 521,503 |
| 22/11/21 | 45.53 | 49.10 | 45.0101 | 48.09 | 1,245,696 |
| 19/11/21 | 44.49 | 48.03 | 43.84 | 47.55 | 1,483,011 |
| 18/11/21 | 40.56 | 43.97 | 39.79 | 43.54 | 4,095,501 |
|
|
||||
|
|
||||
|
|