Arcus Biosciences, Inc (RCUS) Stock Price

17.95 ▼ -0.11 (-0.61%)
Open: 18.30 Vol: 829.75K Day's range: 17.62 - 18.48 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▼ 17.97▼ 17.93▲ 18.52▼ 20.16▼
MA10 18.05▼ 17.90▲ 17.95▼ 19.28▼ 19.96▼
MA20 18.04▼ 17.94▼ 18.17▼ 20.24▼ 20.17▼
MA50 17.90▲ 18.45▼ 19.01▼ 19.79▼ 21.31▼
MA100 17.94▼ 19.10▼ 19.78▼ 19.86▼ 25.88▼
MA200 18.19▼ 19.90▼ 20.57▼ 19.78▼ 25.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.052▲ 0.041▲ -0.325▼ -0.005▼
RSI 45.811▼ 43.875▼ 36.448▼ 37.484▼ 42.883▼
STOCH 19.667▼ 54.339     31.552     13.307▼ 40.369    
WILL %R -100.000▼ -64.242     -72.558     -91.719▼ -91.484▼
CCI -117.281▼ 28.688     18.295     -144.576▼ -111.576▼
Latest Filters Detected On RCUS
MA $RCUS MA(50) Crossed Above MA(200) Set Alert
Arcus Biosciences, Inc News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 04:47 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
RCUS historical stock data
date open high low close volume
29/09/23 18.30 18.48 17.62 17.95 829,745
28/09/23 18.60 18.72 17.75 18.06 1,516,080
27/09/23 19.01 19.3499 18.51 18.75 559,975
26/09/23 18.78 19.425 18.71 19.20 960,005
25/09/23 19.61 19.77 18.48 18.66 937,997
22/09/23 20.48 20.48 19.70 19.72 699,664
21/09/23 19.59 20.44 19.50 20.38 484,054
20/09/23 20.52 20.60 19.76 19.80 382,934
19/09/23 19.80 20.43 19.80 20.37 296,342
18/09/23 20.23 20.51 19.755 19.90 691,902
Quote Details
52wk Low:15.70
52wk High:36.13
Vol:829.75K
Avg Vol(3m):16.9M
1Y Chng:-35.80%
1M Chng:-5.72%
Add to Watch List