Arcus Biosciences, Inc (RCUS) Stock Price

8.12 ▲ +0.07 (+0.87%)
Open: 8.15 Vol: 1.12M Day's range: 8.00 - 8.33 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.15▼ 8.15▼ 8.08▲ 8.82▼
MA10 8.16▼ 8.15▼ 8.11▲ 8.21▼ 8.27▼
MA20 8.16▼ 8.12▲ 8.11▲ 8.59▼ 8.20▼
MA50 8.14▲ 8.12▲ 8.16▼ 8.04▲ 9.90▼
MA100 8.12▲ 8.26▼ 8.47▼ 8.17▼ N/A    
MA200 8.24▼ 8.59▼ 8.70▼ 9.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.013▲ -0.115▼ N/A    
RSI 47.891▼ 50.728▲ 50.469▲ 46.720▼ N/A    
STOCH 41.964     50.169     48.474     32.809     68.444    
WILL %R -83.929▼ -71.212     -66.197     -75.502▼ -54.939    
CCI -29.720     123.825▲ 113.321▲ -49.737     6.674    
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
MA $RCUS Price Crossed Above MA(7) Set Alert
Arcus Biosciences, Inc News
Saturday, October 05, 2019 12:30 PM
Cirrus Logic (NASDAQ:CRUS) is enjoying a revival this year. Investors have been bidding the stock up since the beginning of 2019, which seemed a tad surprising earlier on, given that there wasn't much ...
Friday, October 04, 2019 02:37 PM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell Cirrus Logic, Inc. (NASDAQ:CRUS), you may ...
Friday, September 27, 2019 09:40 AM
Arcus Biosciences (NYSE:RCUS) initiated with Buy rating and $22 (150% upside) price target at Mizuho Securities. Stealth BioTherapeutics (NASDAQ:MITO) initiated with Overweight rating at Cantor ...
RCUS historical stock data
date open high low close volume
16/10/19 8.15 8.33 8.00 8.12 1,116,700
15/10/19 8.05 8.21 8.00 8.05 125,100
14/10/19 8.17 8.28 7.99 8.01 156,000
11/10/19 8.17 8.49 7.40 8.20 147,500
10/10/19 7.97 8.11 7.935 8.00 105,800
09/10/19 8.25 8.43 7.88 7.97 139,600
08/10/19 8.00 8.42 7.92 8.13 211,600
07/10/19 8.64 8.72 8.15 8.20 204,100
04/10/19 8.57 8.81 8.46 8.79 86,105
03/10/19 8.14 8.72 8.02 8.63 173,904
Quote Details
52wk Low:6.30
52wk High:13.77
Vol:1.12M
Avg Vol(3m):4.2M
1Y Chng:-19.20%
1M Chng:+4.10%
Add to Watch List