Arcus Biosciences Inc. (RCUS) Stock Price

11.91 ▼ -0.08 (-0.67%)
Open: 11.75 Vol: 36.78K Day's range: 11.75 - 12.00 Feb 22, 12:39 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.91▼ 11.92▼ 11.72▲ 11.06▲
MA10 11.90▲ 11.92▼ 11.85▲ 11.22▲ 10.48▲
MA20 11.88▲ 11.76▲ 11.65▲ 10.56▲ 11.09▲
MA50 11.62▲ 11.53▲ 11.28▲ 10.47▲ 13.08▼
MA100 11.46▲ 11.00▲ 10.72▲ 11.18▲ N/A    
MA200 10.84▲ 10.44▲ 10.25▲ 12.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.001▲ 0.002▲ 0.202▲ N/A    
RSI 55.254▲ 59.552▲ 61.718▲ 60.388▲ N/A    
STOCH 54.802     65.411     75.819     81.568▲ 53.889    
WILL %R -44.828     -30.233     -20.000▲ -5.372▲ -35.770    
CCI -9.733     42.315     61.535     117.282▲ 69.683    
Latest Filters Detected On RCUS
GAP $RCUS Open Gap Down %2 Set Alert
MA $RCUS MA(20) Crossed Above MA(50) Set Alert
Arcus Biosciences Inc. News
Wednesday, February 13, 2019 07:20 PM
HAYWARD, Calif.--(BUSINESS WIRE)--Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage biopharmaceutical company focused on creating innovative cancer immunotherapies, today announced that Terry ...
RCUS historical stock data
date open high low close volume
22/02/19 11.75 12.00 11.75 11.91 36,780
21/02/19 11.57 12.04 11.33 11.99 35,645
20/02/19 11.21 11.70 11.21 11.60 35,612
19/02/19 11.79 12.00 11.15 11.21 58,787
15/02/19 10.83 11.98 10.39 11.89 95,775
14/02/19 10.99 11.75 10.66 10.75 70,402
13/02/19 10.51 11.26 10.43 11.16 60,674
12/02/19 10.56 10.84 10.26 10.41 49,993
11/02/19 10.93 10.93 10.31 10.44 32,558
08/02/19 10.06 10.99 10.06 10.81 85,638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.57
52wk High:22.10
Vol:36.78K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+19.46%
Add to Watch List