Arcus Biosciences, Inc (RCUS) Stock Price

25.71 ▲ +1.34 (+5.50%)
Open: 24.39 Vol: 232.36K Day's range: 24.39 - 25.905 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.41▲ 25.28▲ 25.12▲ 22.95▲
MA10 25.50▲ 25.15▲ 24.95▲ 24.18▲ 21.02▲
MA20 25.44▲ 25.00▲ 25.42▲ 22.90▲ 21.72▲
MA50 25.23▲ 25.32▲ 24.63▲ 20.71▲ 20.33▲
MA100 24.99▲ 24.49▲ 23.46▲ 21.78▲ 14.85▲
MA200 25.45▲ 23.23▲ 22.01▲ 22.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.096▲ -0.030▼ 0.239▲ N/A    
RSI 58.918▲ 57.613▲ 56.822▲ 65.903▲ N/A    
STOCH 87.251▲ 74.615     52.511     82.557▲ 70.948    
WILL %R -33.333     -16.923▲ -34.783     -12.817▲ -8.704▲
CCI 63.576     93.860     64.739     103.637▲ 167.536▲
Latest Filters Detected On RCUS
CDL $RCUS Hammer Candlestick Pattern Detected Set Alert
BREAK $RCUS Price Breaks 20 Days Low Set Alert
MA $RCUS Price Crossed Below MA(7) Set Alert
RSI $RCUS RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $RCUS Oversold RSI + Stochastic Set Alert
Arcus Biosciences, Inc News
Thursday, November 26, 2020 03:24 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in shares of Arcus Biosciences, Inc. (NYSE:RCUS) by 118.7% in the 3rd quarter, according to its most recent 13F filing with the Securities ...
Wednesday, November 25, 2020 12:55 AM
Berenberg Bank initiated coverage on shares of Arcus Biosciences (NYSE:RCUS) in a research note published on Tuesday, Anlyst Ratings reports. The firm issued a buy rating and a $50.00 price target on ...
Thursday, November 19, 2020 07:10 AM
Arcus Biosciences, Inc. (NYSE:RCUS), an oncology-focused biopharmaceutical company working to create best-in-class cancer therapies, today announced ...
RCUS historical stock data
date open high low close volume
27/11/20 24.39 25.905 24.39 25.71 232,363
25/11/20 25.37 25.815 24.26 24.37 258,363
24/11/20 26.38 26.57 25.33 25.37 393,818
23/11/20 24.74 25.97 24.16 25.76 461,400
20/11/20 24.08 24.74 23.55 24.38 329,000
19/11/20 23.29 24.37 23.1937 24.30 269,225
18/11/20 23.40 24.20 23.00 23.28 337,300
17/11/20 22.50 23.60 22.278 23.31 346,900
16/11/20 23.01 23.63 21.70 22.68 379,900
13/11/20 23.07 23.26 22.19 22.60 266,800
Quote Details
52wk Low:7.69
52wk High:37.41
Vol:232.36K
Avg Vol(3m):10.5M
1Y Chng:+207.90%
1M Chng:+22.37%
Add to Watch List