Arcus Biosciences, Inc (RCUS) Stock Price

9.38 ▼ -0.08 (-0.85%)
Open: 9.49 Vol: 78.8K Day's range: 9.16 - 9.63 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▼ 9.33▲ 9.32▲ 9.81▼ 10.00▼
MA10 9.39▼ 9.33▲ 9.37▲ 10.01▼ 9.33▲
MA20 9.33▲ 9.39▼ 9.62▼ 10.02▼ 8.93▲
MA50 9.39▼ 9.87▼ 10.00▼ 9.06▲ 9.35▲
MA100 9.69▼ 9.94▼ 10.01▼ 8.73▲ N/A    
MA200 9.93▼ 9.73▼ 9.37▲ 8.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.027▲ -0.008▼ -0.133▼ N/A    
RSI 50.626▲ 42.060▼ 39.475▼ 45.323▼ N/A    
STOCH 79.327     41.223     22.701     38.666     76.798    
WILL %R -21.739▲ -49.296     -77.778▼ -81.143▼ -41.910    
CCI 44.533     18.792     -25.267     -141.431▼ 64.697    
Latest Filters Detected On RCUS
MA $RCUS Price Crossed Below MA(50) Set Alert
Arcus Biosciences, Inc News
Thursday, January 23, 2020 09:47 AM
Gainers • Sierra Oncology, Inc. (NASDAQ:SRRA) stock increased by 3638.9% to $13.00 during Thursday's regular session. The most recent rating by Oppenheimer, on December 06, is at Outperform, with a ...
Sunday, January 19, 2020 12:44 AM
Wall Street analysts expect Arcus Biosciences Inc (NYSE:RCUS) to announce $1.37 million in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Arcus Biosciences’ ...
Saturday, January 11, 2020 11:30 AM
Cirrus Logic (NASDAQ:CRUS) turned on the heat spectacularly in the second half of 2019, rising sharply despite enduring a difficult time earlier last year as its over-reliance on Apple (NASDAQ:AAPL) ...
RCUS historical stock data
date open high low close volume
24/01/20 9.49 9.63 9.16 9.38 78,800
23/01/20 9.83 9.90 9.23 9.46 115,300
22/01/20 10.10 10.48 9.90 9.95 126,000
21/01/20 10.13 10.38 9.84 10.02 72,300
17/01/20 10.65 10.70 10.16 10.23 82,100
16/01/20 10.50 10.80 10.35 10.46 143,700
15/01/20 10.23 10.58 10.19 10.36 61,700
14/01/20 9.90 10.48 9.90 10.24 80,400
13/01/20 10.01 10.23 9.74 9.94 80,700
10/01/20 10.28 10.35 9.94 10.04 68,327
Quote Details
52wk Low:6.30
52wk High:13.66
Vol:78.8K
Avg Vol(3m):2M
1Y Chng:-10.15%
1M Chng:+6.47%
Add to Watch List