Arcus Biosciences Inc. (RCUS) Stock Price

10.97 ▲ +0.07 (+0.64%)
Open: 11.00 Vol: 43.53K Day's range: 10.925 - 11.105 Apr 23, 15:39 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 11.00▼ 10.99▼ 11.25▼ 12.00▼
MA10 10.99▼ 10.96▲ 11.01▼ 12.06▼ 11.81▼
MA20 10.96▲ 11.04▼ 10.97▼ 12.05▼ 11.18▼
MA50 11.03▼ 11.50▼ 11.96▼ 11.77▼ 12.34▼
MA100 11.46▼ 12.00▼ 12.06▼ 11.18▼ N/A    
MA200 11.90▼ 11.88▼ 11.93▼ 11.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.042▲ 0.059▲ -0.226▼ N/A    
RSI 47.647▼ 44.306▼ 41.591▼ 40.705▼ N/A    
STOCH 75.152     56.696     37.648     20.778     61.367    
WILL %R -41.538     -62.000     -63.158     -81.271▼ -57.479    
CCI 10.246     -35.782     -39.490     -115.757▼ -45.434    
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
Arcus Biosciences Inc. News
RCUS historical stock data
date open high low close volume
23/04/19 11.00 11.105 10.925 10.97 43,532
22/04/19 11.17 11.33 10.76 10.90 46,567
18/04/19 10.88 11.35 10.3501 11.23 68,112
17/04/19 12.25 12.25 10.75 10.90 130,907
16/04/19 12.63 12.75 12.19 12.23 41,444
15/04/19 12.81 13.12 12.06 12.52 37,673
12/04/19 13.14 13.44 12.76 12.82 40,250
11/04/19 13.40 13.66 12.885 13.04 62,632
10/04/19 12.69 13.41 12.69 13.38 65,284
09/04/19 12.74 13.00 12.60 12.63 46,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.57
52wk High:17.50
Vol:43.53K
Avg Vol(3m):1.6M
1Y Chng:-34.86%
1M Chng:-11.67%
Add to Watch List