Arcus Biosciences, Inc (RCUS) Stock Price

24.31 ▲ +0.19 (+0.79%)
Open: 24.50 Vol: 1.12M Day's range: 23.797 - 24.835 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.28▲ 24.21▲ 23.99▲ 24.01▲
MA10 24.35▼ 24.13▲ 24.19▲ 23.55▲ 24.46▼
MA20 24.29▲ 24.25▲ 24.03▲ 23.97▲ 22.76▲
MA50 24.15▲ 24.05▲ 23.68▲ 24.26▲ 19.06▲
MA100 24.19▲ 23.65▲ 23.92▲ 22.85▲ 16.01▲
MA200 24.10▲ 23.98▲ 24.08▲ 20.95▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.003▲ 0.039▲ -0.197▼
RSI 52.626▲ 53.938▲ 55.631▲ 52.056▲ 57.240▲
STOCH 43.723     60.300     36.866     59.851     44.747    
WILL %R -80.952▼ -50.256     -41.176     -42.766     -50.573    
CCI 15.512     97.025     61.828     45.104     34.288    
Latest Filters Detected On RCUS
▲ MACD $RCUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RCUS Price Crossed Above MA(50) Set Alert
Arcus Biosciences, Inc News
Arcus Biosciences Announces New Employment Inducement Grants
Tuesday, June 09, 2026 02:47 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory ...
Arcus Biosciences Announces New Employment Inducement Grants
Friday, April 24, 2026 06:05 AM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory ...
Arcus Biosciences: Q4 Beat And Casdatifan's Story So Far
Tuesday, March 03, 2026 06:15 AM
Arcus Biosciences posted strong FY25 results, beating EPS and revenue estimates despite no commercial products and heavy R&D investment. RCUS’s valuation premium is driven by Casdatifan, a ...
RCUS historical stock data
date open high low close volume
18/06/26 24.50 24.835 23.797 24.31 1,118,626
17/06/26 23.80 24.75 23.60 24.12 766,285
16/06/26 23.80 24.43 23.335 23.55 536,559
15/06/26 24.34 24.635 23.79 24.18 912,133
12/06/26 23.50 24.105 23.29 23.80 1,233,043
11/06/26 22.05 23.875 21.975 23.30 1,116,768
10/06/26 23.34 24.20 21.8475 22.12 1,871,045
09/06/26 23.59 24.32 22.55 23.64 993,237
08/06/26 23.60 23.91 23.03 23.32 812,214
05/06/26 24.27 24.56 22.56 23.19 856,057
Quote Details
52wk Low:7.91
52wk High:28.72
Vol:1.12M
Avg Vol(3m):18.4M
1Y Chng:+186.00%
1M Chng:-1.90%
Add to Watch List
More Information
Index N/A
Market Cap. 3.06B