| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.34▲ | 24.29▲ | 24.93▼ | 23.40▲ |
| MA10 | 24.22▲ | 24.30▲ | 24.26▲ | 23.62▲ | 22.01▲ |
| MA20 | 24.27▲ | 24.26▲ | 24.56▼ | 22.68▲ | 27.55▼ |
| MA50 | 24.29▲ | 24.65▼ | 24.32▲ | 22.57▲ | 32.14▼ |
| MA100 | 24.23▲ | 24.15▲ | 22.91▲ | 27.82▼ | 30.08▼ |
| MA200 | 24.53▼ | 22.93▲ | 21.40▲ | 32.56▼ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.035▲ | -0.060▼ | 0.448▲ | -0.051▼ |
| RSI | 60.801▲ | 50.511▲ | 50.580▲ | 56.749▲ | 43.627▼ |
| STOCH | 60.826 | 70.714 | 41.444 | 84.280▲ | 44.295 |
| WILL %R | -1.515▲ | -37.791 | -69.602 | -24.364▲ | -66.667 |
| CCI | 129.561▲ | 33.613 | -3.156 | 59.633 | -6.549 |
|
Monday, June 27, 2022 03:39 AM
Canterbury Park Holding Corporation (NASDAQ:CPHC) stock is about to trade ex-dividend in day or so. The ex-dividend date is usually set to be one business day before the record date which is the ...
|
|
Monday, June 27, 2022 03:39 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Cardinal Health, Inc. (NYSE:CAH) is about to go ex ...
|
|
Sunday, June 26, 2022 11:54 PM
33 1 49 49 53 84;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 24.61 | 24.61 | 23.82 | 24.41 | 451,735 |
| 28/06/22 | 25.45 | 25.49 | 23.89 | 24.42 | 518,185 |
| 27/06/22 | 25.77 | 25.86 | 24.5387 | 25.31 | 594,874 |
| 24/06/22 | 25.00 | 26.085 | 23.95 | 25.55 | 1,863,791 |
| 23/06/22 | 23.92 | 24.98 | 23.68 | 24.98 | 888,183 |
| 22/06/22 | 22.71 | 24.29 | 22.43 | 23.52 | 644,986 |
| 21/06/22 | 22.11 | 24.43 | 21.995 | 23.56 | 964,796 |
| 17/06/22 | 20.88 | 22.54 | 20.88 | 22.02 | 2,283,264 |
| 16/06/22 | 20.55 | 21.36 | 20.31 | 20.72 | 789,199 |
| 15/06/22 | 20.62 | 22.23 | 20.60 | 21.66 | 776,690 |
|
|
||||
|
|
||||
|
|