Arcus Biosciences, Inc (RCUS) Stock Price

24.41 ▼ -0.01 (-0.04%)
Open: 24.61 Vol: 451.74K Day's range: 23.82 - 24.61 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.34▲ 24.29▲ 24.93▼ 23.40▲
MA10 24.22▲ 24.30▲ 24.26▲ 23.62▲ 22.01▲
MA20 24.27▲ 24.26▲ 24.56▼ 22.68▲ 27.55▼
MA50 24.29▲ 24.65▼ 24.32▲ 22.57▲ 32.14▼
MA100 24.23▲ 24.15▲ 22.91▲ 27.82▼ 30.08▼
MA200 24.53▼ 22.93▲ 21.40▲ 32.56▼ 21.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.035▲ -0.060▼ 0.448▲ -0.051▼
RSI 60.801▲ 50.511▲ 50.580▲ 56.749▲ 43.627▼
STOCH 60.826     70.714     41.444     84.280▲ 44.295    
WILL %R -1.515▲ -37.791     -69.602     -24.364▲ -66.667    
CCI 129.561▲ 33.613     -3.156     59.633     -6.549    
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
CDL $RCUS Engulfing Candlestick Pattern Detected Set Alert
MA $RCUS Price Crossed Above MA(7) Set Alert
Arcus Biosciences, Inc News
Monday, June 27, 2022 03:39 AM
Canterbury Park Holding Corporation (NASDAQ:CPHC) stock is about to trade ex-dividend in day or so. The ex-dividend date is usually set to be one business day before the record date which is the ...
Monday, June 27, 2022 03:39 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Cardinal Health, Inc. (NYSE:CAH) is about to go ex ...
Sunday, June 26, 2022 11:54 PM
33 1 49 49 53 84;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of ...
RCUS historical stock data
date open high low close volume
29/06/22 24.61 24.61 23.82 24.41 451,735
28/06/22 25.45 25.49 23.89 24.42 518,185
27/06/22 25.77 25.86 24.5387 25.31 594,874
24/06/22 25.00 26.085 23.95 25.55 1,863,791
23/06/22 23.92 24.98 23.68 24.98 888,183
22/06/22 22.71 24.29 22.43 23.52 644,986
21/06/22 22.11 24.43 21.995 23.56 964,796
17/06/22 20.88 22.54 20.88 22.02 2,283,264
16/06/22 20.55 21.36 20.31 20.72 789,199
15/06/22 20.62 22.23 20.60 21.66 776,690
Quote Details
52wk Low:16.74
52wk High:49.10
Vol:451.74K
Avg Vol(3m):28.4M
1Y Chng:-17.62%
1M Chng:+16.29%
Add to Watch List