Arcus Biosciences Inc. (RCUS) Stock Price

7.38 ▲ +0.27 (+3.80%)
Open: 7.15 Vol: 157.9K Day's range: 6.84 - 7.60 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.44▼ 7.39▼ 7.20▲ 7.62▼
MA10 7.38▼ 7.35▲ 7.26▲ 7.09▲ 8.06▼
MA20 7.29▲ 7.22▲ 7.24▲ 7.56▼ 9.22▼
MA50 7.25▲ 7.30▲ 7.13▲ 8.10▼ 10.66▼
MA100 7.26▲ 7.08▲ 7.46▼ 9.38▼ N/A    
MA200 7.04▲ 7.70▼ 7.86▼ 10.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ 0.030▲ 0.026▲ N/A    
RSI 55.227▲ 54.888▲ 56.036▲ 46.285▼ N/A    
STOCH 73.148     89.183▲ 91.542▲ 56.156     28.510    
WILL %R -68.333     -35.345     -35.345     -47.059     -75.785▼
CCI 10.645     58.739     87.012     6.299     -125.716▼
Latest Filters Detected On RCUS
MA $RCUS Price Crossed Above MA(7) Set Alert
MA $RCUS Price Crossed Above MA(13) Set Alert
MACD $RCUS MACD(12,26,9) Crossed Above Signal Line Set Alert
Arcus Biosciences Inc. News
Tuesday, August 06, 2019 01:10 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage biopharmaceutical company focused on creating innovative cancer therapies, today announced financial results for the second quarter ended June 30, ...
Thursday, August 01, 2019 02:11 PM
Audio chip developer Cirrus Logic (NASDAQ: CRUS) reported its fiscal first-quarter results after the market closed on July 31. Revenue declined, but the company managed to grow adjusted earnings ...
Wednesday, July 31, 2019 07:38 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q1 2020 Earnings Conference Call July 31, 2019 5:00 PM ET Company Participants Chelsea Heffernan - Director of Investor Relations Jason Rhode - President and Chief ...
RCUS historical stock data
date open high low close volume
16/08/19 7.15 7.60 6.84 7.38 157,900
15/08/19 7.01 7.25 6.84 7.11 70,900
14/08/19 7.30 7.46 6.98 7.00 154,700
13/08/19 7.19 7.56 7.19 7.40 65,640
12/08/19 7.09 7.58 7.04 7.10 218,000
09/08/19 7.57 7.718 7.26 7.28 168,700
08/08/19 6.945 7.56 6.945 7.47 282,738
07/08/19 6.35 6.995 6.35 6.70 412,321
06/08/19 6.85 6.87 6.565 6.825 98,146
05/08/19 6.74 6.74 6.30 6.60 278,300
Quote Details
52wk Low:6.30
52wk High:16.06
Vol:157.9K
Avg Vol(3m):3M
1Y Chng:-48.75%
1M Chng:-15.22%
Add to Watch List