Arcus Biosciences, Inc (RCUS) Stock Price

14.57 ▼ -0.03 (-0.21%)
Open: 14.51 Vol: 361.9K Day's range: 14.47 - 15.05 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▼ 14.65▼ 14.74▼ 14.53▲ 14.66▼
MA10 14.58▼ 14.77▼ 14.76▼ 14.95▼ 15.33▼
MA20 14.66▼ 14.77▼ 14.59▼ 14.77▼ 16.05▼
MA50 14.80▼ 14.52▲ 14.95▼ 15.67▼ 16.85▼
MA100 14.77▼ 14.99▼ 14.70▼ 16.29▼ 19.47▼
MA200 14.53▲ 14.70▼ 15.25▼ 16.31▼ 24.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.044▼ 0.019▲ 0.012▲ -0.150▼
RSI 38.311▼ 44.009▼ 45.460▼ 44.286▼ 44.105▼
STOCH 50.095     29.526     53.582     38.953     26.469    
WILL %R -75.000▼ -85.714▼ -59.259     -61.240     -77.778▼
CCI -15.993     -95.964     -85.601     -0.489     -107.341▼
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
Arcus Biosciences, Inc News
Tuesday, July 23, 2024 05:10 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 08:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
RCUS historical stock data
date open high low close volume
24/07/24 14.51 15.05 14.47 14.57 361,901
23/07/24 14.37 14.85 14.16 14.60 409,059
22/07/24 14.39 14.51 14.01 14.47 589,003
19/07/24 14.81 15.0695 14.13 14.28 489,178
18/07/24 15.30 15.58 14.69 14.72 465,434
17/07/24 15.74 16.15 15.41 15.48 500,680
16/07/24 15.59 16.15 15.55 15.89 564,160
15/07/24 15.20 15.53 15.10 15.42 405,042
12/07/24 15.17 15.46 14.81 15.11 418,346
11/07/24 14.37 15.32 14.20 14.92 681,314
Quote Details
52wk Low:12.96
52wk High:25.47
Vol:361.9K
Avg Vol(3m):13.9M
1Y Chng:-20.99%
1M Chng:-6.90%
Add to Watch List