| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.70▲ | 15.63▲ | 14.89▲ | 14.91▲ |
| MA10 | 15.79▲ | 15.54▲ | 15.37▲ | 15.02▲ | 15.46▲ |
| MA20 | 15.71▲ | 15.32▲ | 15.12▲ | 14.79▲ | 16.11▼ |
| MA50 | 15.52▲ | 15.00▲ | 14.82▲ | 15.60▲ | 16.87▼ |
| MA100 | 15.32▲ | 14.87▲ | 14.87▲ | 16.21▼ | 19.48▼ |
| MA200 | 15.06▲ | 14.81▲ | 15.19▲ | 16.30▼ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.088▲ | 0.108▲ | -0.070▼ |
| RSI | 65.175▲ | 74.065▲ | 74.163▲ | 57.093▲ | 48.714▼ |
| STOCH | 68.537 | 90.115▲ | 86.475▲ | 40.759 | 32.194 |
| WILL %R | -18.367▲ | -4.523▲ | -2.932▲ | -13.178▲ | -50.222 |
| CCI | 83.626 | 154.022▲ | 135.289▲ | 100.247▲ | -49.702 |
|
Friday, July 26, 2024 08:21 AM
The Benchmark Company raised the price target for the Cirrus Logic, Inc. (NASDAQ:CRUS) stock from “a Buy” to “a Hold”. The rating was released on May 16, 2024, according to finviz. We previously noted ...
|
|
Thursday, July 25, 2024 01:31 PM
Arcus Biosciences (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer, announced that its ...
|
|
Friday, July 19, 2024 12:04 AM
AUSTIN, Texas, July 18, 2024--Cirrus Logic, Inc. (NASDAQ: CRUS) today announced that the company will post its first quarter fiscal year 2025 financial results and business outlook on the Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.33 | 15.91 | 15.08 | 15.81 | 433,942 |
| 25/07/24 | 14.60 | 15.15 | 14.25 | 14.98 | 451,597 |
| 24/07/24 | 14.51 | 15.05 | 14.47 | 14.57 | 361,901 |
| 23/07/24 | 14.37 | 14.85 | 14.16 | 14.60 | 409,059 |
| 22/07/24 | 14.39 | 14.51 | 14.01 | 14.47 | 589,003 |
| 19/07/24 | 14.81 | 15.0695 | 14.13 | 14.28 | 489,178 |
| 18/07/24 | 15.30 | 15.58 | 14.69 | 14.72 | 465,434 |
| 17/07/24 | 15.74 | 16.15 | 15.41 | 15.48 | 500,680 |
| 16/07/24 | 15.59 | 16.15 | 15.55 | 15.89 | 564,160 |
| 15/07/24 | 15.20 | 15.53 | 15.10 | 15.42 | 405,042 |
|
|
||||
|
|
||||
|
|