| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.41▲ | 25.28▲ | 25.12▲ | 22.95▲ |
| MA10 | 25.50▲ | 25.15▲ | 24.95▲ | 24.18▲ | 21.02▲ |
| MA20 | 25.44▲ | 25.00▲ | 25.42▲ | 22.90▲ | 21.72▲ |
| MA50 | 25.23▲ | 25.32▲ | 24.63▲ | 20.71▲ | 20.33▲ |
| MA100 | 24.99▲ | 24.49▲ | 23.46▲ | 21.78▲ | 14.85▲ |
| MA200 | 25.45▲ | 23.23▲ | 22.01▲ | 22.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.096▲ | -0.030▼ | 0.239▲ | N/A |
| RSI | 58.918▲ | 57.613▲ | 56.822▲ | 65.903▲ | N/A |
| STOCH | 87.251▲ | 74.615 | 52.511 | 82.557▲ | 70.948 |
| WILL %R | -33.333 | -16.923▲ | -34.783 | -12.817▲ | -8.704▲ |
| CCI | 63.576 | 93.860 | 64.739 | 103.637▲ | 167.536▲ |
|
Thursday, November 26, 2020 03:24 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in shares of Arcus Biosciences, Inc. (NYSE:RCUS) by 118.7% in the 3rd quarter, according to its most recent 13F filing with the Securities ...
|
|
Wednesday, November 25, 2020 12:55 AM
Berenberg Bank initiated coverage on shares of Arcus Biosciences (NYSE:RCUS) in a research note published on Tuesday, Anlyst Ratings reports. The firm issued a buy rating and a $50.00 price target on ...
|
|
Thursday, November 19, 2020 07:10 AM
Arcus Biosciences, Inc. (NYSE:RCUS), an oncology-focused biopharmaceutical company working to create best-in-class cancer therapies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 24.39 | 25.905 | 24.39 | 25.71 | 232,363 |
| 25/11/20 | 25.37 | 25.815 | 24.26 | 24.37 | 258,363 |
| 24/11/20 | 26.38 | 26.57 | 25.33 | 25.37 | 393,818 |
| 23/11/20 | 24.74 | 25.97 | 24.16 | 25.76 | 461,400 |
| 20/11/20 | 24.08 | 24.74 | 23.55 | 24.38 | 329,000 |
| 19/11/20 | 23.29 | 24.37 | 23.1937 | 24.30 | 269,225 |
| 18/11/20 | 23.40 | 24.20 | 23.00 | 23.28 | 337,300 |
| 17/11/20 | 22.50 | 23.60 | 22.278 | 23.31 | 346,900 |
| 16/11/20 | 23.01 | 23.63 | 21.70 | 22.68 | 379,900 |
| 13/11/20 | 23.07 | 23.26 | 22.19 | 22.60 | 266,800 |
|
|
||||
|
|
||||
|
|