| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▲ | 22.35▼ | 22.42▼ | 21.99▼ | 22.47▼ |
| MA10 | 22.08▼ | 22.47▼ | 22.39▼ | 21.87▲ | 22.42▼ |
| MA20 | 22.29▼ | 22.36▼ | 22.09▼ | 22.46▼ | 25.53▼ |
| MA50 | 22.45▼ | 21.95▲ | 22.43▼ | 22.79▼ | 17.77▲ |
| MA100 | 22.37▼ | 22.39▼ | 22.25▼ | 25.74▼ | 13.88▲ |
| MA200 | 22.03▼ | 22.28▼ | 23.12▼ | 19.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.054▼ | 0.030▲ | -0.010▼ | N/A |
| RSI | 38.824▼ | 42.656▼ | 45.787▼ | 46.781▼ | N/A |
| STOCH | 15.111▼ | 39.190 | 62.683 | 52.585 | 46.133 |
| WILL %R | -49.758 | -62.857 | -55.696 | -53.084 | -75.610▼ |
| CCI | -116.308▼ | -248.118▼ | -67.395 | -13.034 | -53.566 |
|
Thursday, September 17, 2020 07:03 PM
CFO Robert C. Goeltz II purchased 5,000 shares of Arcus Biosciences stock in a transaction on Wednesday, September 9th. The shares were acquired at an average price of $21.57 per share, for a total ...
|
|
Wednesday, September 16, 2020 01:27 AM
UBS Group AG lowered its position in Arcus Biosciences Inc (NYSE:RCUS) by 82.3% in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund owned 3,733 shares of the ...
|
|
Friday, September 11, 2020 10:29 PM
Arcus Biosciences Inc (NYSE:RCUS) gapped up prior to trading on Thursday following insider buying activity. The stock had previously closed at $21.76, but opened at $23.90. Arcus Biosciences shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 22.42 | 22.88 | 21.24 | 21.94 | 2,457,790 |
| 17/09/20 | 21.50 | 22.29 | 21.02 | 22.19 | 281,700 |
| 16/09/20 | 21.21 | 22.03 | 21.21 | 21.60 | 378,409 |
| 15/09/20 | 23.32 | 23.32 | 21.0291 | 21.21 | 474,337 |
| 14/09/20 | 22.94 | 23.89 | 22.84 | 22.99 | 631,325 |
| 11/09/20 | 23.11 | 23.49 | 22.35 | 22.45 | 381,912 |
| 10/09/20 | 23.47 | 23.705 | 22.70 | 22.85 | 681,000 |
| 09/09/20 | 21.10 | 22.06 | 21.10 | 21.76 | 462,976 |
| 08/09/20 | 20.52 | 21.35 | 20.1707 | 20.71 | 316,379 |
| 04/09/20 | 21.00 | 21.1999 | 19.81 | 21.04 | 652,377 |
|
|
||||
|
|
||||
|
|