| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.37▼ | 9.38▼ | 9.03▲ | 8.61▲ |
| MA10 | 9.34▼ | 9.40▼ | 9.32▼ | 8.58▲ | 9.60▼ |
| MA20 | 9.38▼ | 9.32▼ | 9.26▲ | 8.52▲ | 10.73▼ |
| MA50 | 9.28▲ | 8.96▲ | 8.68▲ | 9.88▼ | 11.38▼ |
| MA100 | 8.93▲ | 8.54▲ | 8.43▲ | 10.64▼ | N/A |
| MA200 | 8.56▲ | 8.63▲ | 9.16▲ | 11.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.024▼ | 0.233▲ | N/A |
| RSI | 48.323▼ | 53.060▲ | 56.829▲ | 54.428▲ | N/A |
| STOCH | 8.847▼ | 43.951 | 64.286 | 86.006▲ | 13.478▼ |
| WILL %R | -82.759▼ | -55.238 | -55.238 | -13.551▲ | -70.257 |
| CCI | -61.936 | -48.689 | -29.276 | 141.538▲ | -64.147 |
|
Tuesday, June 11, 2019 01:10 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage biopharmaceutical company focused on creating innovative cancer therapies, today announced that the Company will host a conference call and live ...
|
|
Saturday, June 08, 2019 07:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Cirrus Logic, Inc. (NASDAQ:CRUS), which is in the semiconductor business ...
|
|
Sunday, May 26, 2019 02:17 PM
Arcus Biosciences Inc (NYSE: RCUS): initial Phase 1 data for AB928 plus AB122 (solid tumors) MEI Pharma Inc (NASDAQ: MEIP): final Phase 1 data for ME-344 (HER-negative breast cancer) Beigene Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 9.58 | 9.58 | 9.24 | 9.29 | 178,487 |
| 19/06/19 | 9.245 | 9.32 | 9.055 | 9.275 | 68,267 |
| 18/06/19 | 9.075 | 9.44 | 9.075 | 9.275 | 157,611 |
| 17/06/19 | 8.46 | 9.12 | 8.46 | 9.06 | 1,495,273 |
| 14/06/19 | 8.515 | 8.725 | 8.24 | 8.24 | 447,883 |
| 13/06/19 | 8.46 | 8.58 | 8.26 | 8.52 | 112,196 |
| 12/06/19 | 8.00 | 8.50 | 8.00 | 8.30 | 218,933 |
| 11/06/19 | 8.06 | 8.06 | 7.80 | 7.82 | 202,578 |
| 10/06/19 | 8.07 | 8.255 | 8.00 | 8.01 | 181,536 |
| 07/06/19 | 7.96 | 8.23 | 7.835 | 8.05 | 180,786 |
|
|
||||
|
|
||||
|
|