Arcus Biosciences, Inc (RCUS) Stock Price

13.10 ▲ +0.40 (+3.15%)
Open: 12.92 Vol: 401.73K Day's range: 12.73 - 13.49 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▲ 13.11▼ 12.99▲ 12.44▲ 13.15▼
MA10 13.06▲ 12.97▲ 12.90▲ 12.80▲ 14.18▼
MA20 13.11▼ 12.87▲ 12.46▲ 13.10▲ 15.41▼
MA50 13.00▲ 12.34▲ 12.55▲ 14.66▼ 15.91▼
MA100 12.86▲ 12.64▲ 12.92▲ 15.45▼ 17.06▼
MA200 12.39▲ 12.96▲ 13.55▼ 15.69▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ 0.096▲ 0.043▲ -0.334▼
RSI 53.528▲ 62.681▲ 64.654▲ 46.090▼ 41.249▼
STOCH 23.843     60.086     58.430     26.088     8.727▼
WILL %R -55.000     -48.466     -26.962     -31.111     -79.139▼
CCI 2.482     33.454     79.660     31.333     -123.362▼
Latest Filters Detected On RCUS
PSAR&MOM $RCUS PSAR Switch Up + Momentum Set Alert
MACD $RCUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RCUS Price Crossed Above MA(13) Set Alert
Arcus Biosciences, Inc News
RCUS historical stock data
date open high low close volume
14/02/25 12.92 13.49 12.73 13.10 401,733
13/02/25 12.11 12.73 12.00 12.70 527,692
12/02/25 11.72 12.03 11.55 12.00 525,932
11/02/25 12.36 12.52 11.89 11.97 532,070
10/02/25 12.61 12.75 12.26 12.45 467,095
07/02/25 13.01 13.055 12.55 12.55 400,518
06/02/25 13.72 13.72 12.98 13.01 375,791
05/02/25 13.42 13.80 13.24 13.57 403,258
04/02/25 13.21 13.735 13.02 13.41 1,408,845
03/02/25 12.70 13.55 12.70 13.25 740,138
Quote Details
52wk Low:11.55
52wk High:20.31
Vol:401.73K
Avg Vol(3m):10.8M
1Y Chng:-31.09%
1M Chng:-13.42%
Add to Watch List