| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.15▼ | 8.15▼ | 8.08▲ | 8.82▼ |
| MA10 | 8.16▼ | 8.15▼ | 8.11▲ | 8.21▼ | 8.27▼ |
| MA20 | 8.16▼ | 8.12▲ | 8.11▲ | 8.59▼ | 8.20▼ |
| MA50 | 8.14▲ | 8.12▲ | 8.16▼ | 8.04▲ | 9.90▼ |
| MA100 | 8.12▲ | 8.26▼ | 8.47▼ | 8.17▼ | N/A |
| MA200 | 8.24▼ | 8.59▼ | 8.70▼ | 9.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.013▲ | -0.115▼ | N/A |
| RSI | 47.891▼ | 50.728▲ | 50.469▲ | 46.720▼ | N/A |
| STOCH | 41.964 | 50.169 | 48.474 | 32.809 | 68.444 |
| WILL %R | -83.929▼ | -71.212 | -66.197 | -75.502▼ | -54.939 |
| CCI | -29.720 | 123.825▲ | 113.321▲ | -49.737 | 6.674 |
|
Saturday, October 05, 2019 12:30 PM
Cirrus Logic (NASDAQ:CRUS) is enjoying a revival this year. Investors have been bidding the stock up since the beginning of 2019, which seemed a tad surprising earlier on, given that there wasn't much ...
|
|
Friday, October 04, 2019 02:37 PM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell Cirrus Logic, Inc. (NASDAQ:CRUS), you may ...
|
|
Friday, September 27, 2019 09:40 AM
Arcus Biosciences (NYSE:RCUS) initiated with Buy rating and $22 (150% upside) price target at Mizuho Securities. Stealth BioTherapeutics (NASDAQ:MITO) initiated with Overweight rating at Cantor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 8.15 | 8.33 | 8.00 | 8.12 | 1,116,700 |
| 15/10/19 | 8.05 | 8.21 | 8.00 | 8.05 | 125,100 |
| 14/10/19 | 8.17 | 8.28 | 7.99 | 8.01 | 156,000 |
| 11/10/19 | 8.17 | 8.49 | 7.40 | 8.20 | 147,500 |
| 10/10/19 | 7.97 | 8.11 | 7.935 | 8.00 | 105,800 |
| 09/10/19 | 8.25 | 8.43 | 7.88 | 7.97 | 139,600 |
| 08/10/19 | 8.00 | 8.42 | 7.92 | 8.13 | 211,600 |
| 07/10/19 | 8.64 | 8.72 | 8.15 | 8.20 | 204,100 |
| 04/10/19 | 8.57 | 8.81 | 8.46 | 8.79 | 86,105 |
| 03/10/19 | 8.14 | 8.72 | 8.02 | 8.63 | 173,904 |
|
|
||||
|
|
||||
|
|