Arcus Biosciences, Inc (RCUS) Stock Price

12.67 ▲ +0.11 (+0.88%)
Open: 12.21 Vol: 163.7K Day's range: 11.90 - 13.31 Mar 27, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 13.01▼ 12.81▼ 12.12▲ 14.84▼
MA10 13.00▼ 12.76▼ 12.57▼ 11.59▲ 13.19▼
MA20 13.02▼ 12.56▼ 12.87▼ 14.54▼ 11.18▲
MA50 12.60▼ 12.72▼ 11.71▲ 12.89▼ 9.64▲
MA100 12.69▼ 11.67▲ 13.27▼ 10.85▲ 11.10▲
MA200 12.62▼ 13.94▼ 14.84▼ 9.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.042▲ -0.034▼ -0.340▼ N/A    
RSI 40.671▼ 47.870▼ 50.756▲ 46.904▼ N/A    
STOCH 34.144     85.994▲ 60.881     32.265     60.872    
WILL %R -100.000▼ -51.751     -57.093     -69.904     -65.232    
CCI -286.946▼ 26.294     34.029     -20.069     5.195    
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
MA $RCUS Price Crossed Below MA(13) Set Alert
RSI $RCUS RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $RCUS RSI Cross Up and Volume Set Alert
Arcus Biosciences, Inc News
Arcus Biosciences Inc (NYSE:RCUS) Shares Purchased by Jacobs Levy Equity Management Inc.
Saturday, March 28, 2020 07:35 PM
Jacobs Levy Equity Management Inc. boosted its position in Arcus Biosciences Inc (NYSE:RCUS) by 74.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Apple Stock Surges, Lifting 3 Suppliers Higher
Tuesday, March 24, 2020 04:30 PM
Image source: Getty Images. Apple wasn't the only stock to surge on the news. Shares of major Apple suppliers Universal Display (NASDAQ:OLED), Broadcom (NASDAQ:AVGO), and Cirrus Logic (NASDAQ:CRUS) ...
Apple Stock Surges, Lifting 3 Suppliers Higher
Tuesday, March 24, 2020 12:39 PM
Shares of major Apple suppliers Universal Display (NASDAQ:OLED), Broadcom (NASDAQ:AVGO), and Cirrus Logic (NASDAQ:CRUS) all spiked above 10% in midday trading. Universal Display shares are ...
RCUS historical stock data
date open high low close volume
27/03/20 12.21 13.31 11.90 12.67 163,700
26/03/20 12.60 13.658 12.16 12.56 191,800
25/03/20 12.58 14.76 12.30 12.57 330,000
24/03/20 10.97 13.44 10.97 12.28 333,000
23/03/20 10.45 11.39 9.86 10.50 277,900
20/03/20 10.10 11.00 9.97 10.50 432,500
19/03/20 10.11 10.90 9.85 10.00 337,900
18/03/20 11.81 12.245 10.20 10.31 333,400
17/03/20 12.53 13.4406 11.72 12.01 522,805
16/03/20 16.03 16.03 11.24 12.52 0
Quote Details
52wk Low:6.30
52wk High:20.40
Vol:163.7K
Avg Vol(3m):6.2M
1Y Chng:+1.20%
1M Chng:+14.87%
Add to Watch List
More Information
Index N/A
Market Cap. 459.74M