Arcus Biosciences, Inc (RCUS) Stock Price

17.62 ▲ +1.26 (+7.70%)
Open: 16.28 Vol: 1.39M Day's range: 15.93 - 17.80 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.61▲ 17.40▲ 16.64▲ 17.44▲
MA10 17.62▼ 17.24▲ 16.86▲ 16.79▲ 19.25▼
MA20 17.60▲ 16.74▲ 16.60▲ 17.19▲ 22.62▼
MA50 17.29▲ 16.55▲ 16.65▲ 19.28▼ 24.25▼
MA100 16.81▲ 16.66▲ 17.00▲ 22.80▼ 28.70▼
MA200 16.58▲ 17.06▲ 17.92▼ 24.47▼ 24.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.128▲ 0.180▲ 0.132▲ -0.506▼
RSI 56.138▲ 71.485▲ 69.032▲ 48.625▼ 39.743▼
STOCH 60.156     91.513▲ 94.648▲ 39.224     16.242▼
WILL %R -43.750     -10.270▲ -10.270▲ -31.059     -87.561▼
CCI -11.849     94.067     133.006▲ 38.281     -105.059▼
Latest Filters Detected On RCUS
▲ PSAR&MOM $RCUS PSAR Switch Up + Momentum Set Alert
BBANDS $RCUS Bollinger Bands Contracting Set Alert
MA $RCUS Price Crossed Above MA(13) Set Alert
MA $RCUS Price Crossed Above MA(7) Set Alert
Arcus Biosciences, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
RCUS historical stock data
date open high low close volume
24/03/23 16.28 17.80 15.93 17.62 1,391,534
23/03/23 16.16 16.59 16.00 16.36 739,018
22/03/23 16.82 16.82 15.93 15.96 994,117
21/03/23 16.49 16.965 16.2399 16.73 1,272,119
20/03/23 16.38 16.69 16.26 16.54 1,591,674
17/03/23 16.83 16.94 16.10 16.45 5,054,112
16/03/23 16.81 17.19 16.38 16.96 743,239
15/03/23 16.76 17.22 16.63 16.96 674,423
14/03/23 17.51 17.765 16.845 17.17 754,767
13/03/23 16.57 17.58 16.57 17.17 1,180,132
Quote Details
52wk Low:15.70
52wk High:39.75
Vol:1.39M
Avg Vol(3m):21.1M
1Y Chng:-43.80%
1M Chng:-12.47%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B