Arcus Biosciences, Inc (RCUS) Stock Price

19.53 ▼ -0.14 (-0.71%)
Open: 19.51 Vol: 1.28M Day's range: 18.8001 - 19.68 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.53▼ 19.49▲ 17.80▲ 16.45▲
MA10 19.58▼ 19.42▲ 19.46▲ 16.89▲ 17.01▲
MA20 19.55▼ 19.44▲ 18.39▲ 16.08▲ 16.25▲
MA50 19.45▲ 17.87▲ 17.11▲ 16.97▲ 18.17▲
MA100 19.36▲ 16.96▲ 16.25▲ 16.21▲ 21.53▼
MA200 18.54▲ 16.17▲ 15.99▲ 18.04▲ 25.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.089▼ 0.028▲ 0.485▲ 0.315▲
RSI 50.006▲ 61.642▲ 73.290▲ 67.949▲ 57.308▲
STOCH 77.083     79.828     69.114     85.077▲ 33.989    
WILL %R -87.500▼ -20.000▲ -14.857▲ -8.238▲ -10.923▲
CCI -36.407     93.053     78.428     220.829▲ 92.636    
Latest Filters Detected On RCUS
CDL $RCUS Harami Candlestick Pattern Detected Set Alert
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
Arcus Biosciences, Inc News
Sunday, February 25, 2024 04:41 AM
So on that note, Cirrus Logic (NASDAQ:CRUS) looks quite promising in regards to its trends of return on capital. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
RCUS historical stock data
date open high low close volume
23/02/24 19.51 19.68 18.8001 19.53 1,284,423
22/02/24 17.00 19.96 16.97 19.67 3,513,531
21/02/24 16.39 16.61 16.07 16.41 512,903
20/02/24 16.55 17.04 15.93 16.60 2,172,926
16/02/24 16.15 16.89 16.03 16.80 935,495
15/02/24 16.13 16.505 15.975 16.41 1,002,618
14/02/24 15.48 16.08 15.27 15.96 628,171
13/02/24 15.77 15.85 15.13 15.27 893,056
12/02/24 16.13 16.91 15.91 16.46 945,173
09/02/24 15.30 16.12 15.2174 15.81 874,724
Quote Details
52wk Low:12.96
52wk High:25.47
Vol:1.28M
Avg Vol(3m):16.9M
1Y Chng:+13.74%
1M Chng:+12.56%
Add to Watch List