Arcus Biosciences, Inc (RCUS) Stock Price

21.94 ▼ -0.25 (-1.13%)
Open: 22.42 Vol: 2.46M Day's range: 21.24 - 22.88 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 22.35▼ 22.42▼ 21.99▼ 22.47▼
MA10 22.08▼ 22.47▼ 22.39▼ 21.87▲ 22.42▼
MA20 22.29▼ 22.36▼ 22.09▼ 22.46▼ 25.53▼
MA50 22.45▼ 21.95▲ 22.43▼ 22.79▼ 17.77▲
MA100 22.37▼ 22.39▼ 22.25▼ 25.74▼ 13.88▲
MA200 22.03▼ 22.28▼ 23.12▼ 19.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.054▼ 0.030▲ -0.010▼ N/A    
RSI 38.824▼ 42.656▼ 45.787▼ 46.781▼ N/A    
STOCH 15.111▼ 39.190     62.683     52.585     46.133    
WILL %R -49.758     -62.857     -55.696     -53.084     -75.610▼
CCI -116.308▼ -248.118▼ -67.395     -13.034     -53.566    
Latest Filters Detected On RCUS
CDL $RCUS Hammer Candlestick Pattern Detected Set Alert
CDL $RCUS Engulfing Candlestick Pattern Detected Set Alert
BREAK $RCUS Price Breaks 20 Days Low Set Alert
MA $RCUS Price Crossed Above MA(50) Set Alert
Arcus Biosciences, Inc News
Thursday, September 17, 2020 07:03 PM
CFO Robert C. Goeltz II purchased 5,000 shares of Arcus Biosciences stock in a transaction on Wednesday, September 9th. The shares were acquired at an average price of $21.57 per share, for a total ...
Wednesday, September 16, 2020 01:27 AM
UBS Group AG lowered its position in Arcus Biosciences Inc (NYSE:RCUS) by 82.3% in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund owned 3,733 shares of the ...
Friday, September 11, 2020 10:29 PM
Arcus Biosciences Inc (NYSE:RCUS) gapped up prior to trading on Thursday following insider buying activity. The stock had previously closed at $21.76, but opened at $23.90. Arcus Biosciences shares ...
RCUS historical stock data
date open high low close volume
18/09/20 22.42 22.88 21.24 21.94 2,457,790
17/09/20 21.50 22.29 21.02 22.19 281,700
16/09/20 21.21 22.03 21.21 21.60 378,409
15/09/20 23.32 23.32 21.0291 21.21 474,337
14/09/20 22.94 23.89 22.84 22.99 631,325
11/09/20 23.11 23.49 22.35 22.45 381,912
10/09/20 23.47 23.705 22.70 22.85 681,000
09/09/20 21.10 22.06 21.10 21.76 462,976
08/09/20 20.52 21.35 20.1707 20.71 316,379
04/09/20 21.00 21.1999 19.81 21.04 652,377
Quote Details
52wk Low:7.19
52wk High:37.41
Vol:2.46M
Avg Vol(3m):10.3M
1Y Chng:+169.86%
1M Chng:+0.87%
Add to Watch List