Arcus Biosciences Inc. (RCUS) Stock Price

9.29 ▲ +0.015 (+0.16%)
Open: 9.58 Vol: 178.49K Day's range: 9.24 - 9.58 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▲ 9.37▼ 9.38▼ 9.03▲ 8.61▲
MA10 9.34▼ 9.40▼ 9.32▼ 8.58▲ 9.60▼
MA20 9.38▼ 9.32▼ 9.26▲ 8.52▲ 10.73▼
MA50 9.28▲ 8.96▲ 8.68▲ 9.88▼ 11.38▼
MA100 8.93▲ 8.54▲ 8.43▲ 10.64▼ N/A    
MA200 8.56▲ 8.63▲ 9.16▲ 11.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.033▼ -0.024▼ 0.233▲ N/A    
RSI 48.323▼ 53.060▲ 56.829▲ 54.428▲ N/A    
STOCH 8.847▼ 43.951     64.286     86.006▲ 13.478▼
WILL %R -82.759▼ -55.238     -55.238     -13.551▲ -70.257    
CCI -61.936     -48.689     -29.276     141.538▲ -64.147    
Latest Filters Detected On RCUS
GAP $RCUS Open Gap Up %2 Set Alert
GAP $RCUS Open Gap Up %3 Set Alert
Arcus Biosciences Inc. News
Tuesday, June 11, 2019 01:10 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage biopharmaceutical company focused on creating innovative cancer therapies, today announced that the Company will host a conference call and live ...
Saturday, June 08, 2019 07:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Cirrus Logic, Inc. (NASDAQ:CRUS), which is in the semiconductor business ...
Sunday, May 26, 2019 02:17 PM
Arcus Biosciences Inc (NYSE: RCUS): initial Phase 1 data for AB928 plus AB122 (solid tumors) MEI Pharma Inc (NASDAQ: MEIP): final Phase 1 data for ME-344 (HER-negative breast cancer) Beigene Ltd ...
RCUS historical stock data
date open high low close volume
20/06/19 9.58 9.58 9.24 9.29 178,487
19/06/19 9.245 9.32 9.055 9.275 68,267
18/06/19 9.075 9.44 9.075 9.275 157,611
17/06/19 8.46 9.12 8.46 9.06 1,495,273
14/06/19 8.515 8.725 8.24 8.24 447,883
13/06/19 8.46 8.58 8.26 8.52 112,196
12/06/19 8.00 8.50 8.00 8.30 218,933
11/06/19 8.06 8.06 7.80 7.82 202,578
10/06/19 8.07 8.255 8.00 8.01 181,536
07/06/19 7.96 8.23 7.835 8.05 180,786
Quote Details
52wk Low:7.44
52wk High:16.06
Vol:178.49K
Avg Vol(3m):2.6M
1Y Chng:-26.44%
1M Chng:-15.55%
Add to Watch List