| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.33▲ | 9.32▲ | 9.81▼ | 10.00▼ |
| MA10 | 9.39▼ | 9.33▲ | 9.37▲ | 10.01▼ | 9.33▲ |
| MA20 | 9.33▲ | 9.39▼ | 9.62▼ | 10.02▼ | 8.93▲ |
| MA50 | 9.39▼ | 9.87▼ | 10.00▼ | 9.06▲ | 9.35▲ |
| MA100 | 9.69▼ | 9.94▼ | 10.01▼ | 8.73▲ | N/A |
| MA200 | 9.93▼ | 9.73▼ | 9.37▲ | 8.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.027▲ | -0.008▼ | -0.133▼ | N/A |
| RSI | 50.626▲ | 42.060▼ | 39.475▼ | 45.323▼ | N/A |
| STOCH | 79.327 | 41.223 | 22.701 | 38.666 | 76.798 |
| WILL %R | -21.739▲ | -49.296 | -77.778▼ | -81.143▼ | -41.910 |
| CCI | 44.533 | 18.792 | -25.267 | -141.431▼ | 64.697 |
| MA | $RCUS Price Crossed Below MA(50) | Set Alert |
|
Thursday, January 23, 2020 09:47 AM
Gainers • Sierra Oncology, Inc. (NASDAQ:SRRA) stock increased by 3638.9% to $13.00 during Thursday's regular session. The most recent rating by Oppenheimer, on December 06, is at Outperform, with a ...
|
|
Sunday, January 19, 2020 12:44 AM
Wall Street analysts expect Arcus Biosciences Inc (NYSE:RCUS) to announce $1.37 million in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Arcus Biosciences’ ...
|
|
Saturday, January 11, 2020 11:30 AM
Cirrus Logic (NASDAQ:CRUS) turned on the heat spectacularly in the second half of 2019, rising sharply despite enduring a difficult time earlier last year as its over-reliance on Apple (NASDAQ:AAPL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 9.49 | 9.63 | 9.16 | 9.38 | 78,800 |
| 23/01/20 | 9.83 | 9.90 | 9.23 | 9.46 | 115,300 |
| 22/01/20 | 10.10 | 10.48 | 9.90 | 9.95 | 126,000 |
| 21/01/20 | 10.13 | 10.38 | 9.84 | 10.02 | 72,300 |
| 17/01/20 | 10.65 | 10.70 | 10.16 | 10.23 | 82,100 |
| 16/01/20 | 10.50 | 10.80 | 10.35 | 10.46 | 143,700 |
| 15/01/20 | 10.23 | 10.58 | 10.19 | 10.36 | 61,700 |
| 14/01/20 | 9.90 | 10.48 | 9.90 | 10.24 | 80,400 |
| 13/01/20 | 10.01 | 10.23 | 9.74 | 9.94 | 80,700 |
| 10/01/20 | 10.28 | 10.35 | 9.94 | 10.04 | 68,327 |
|
|
||||
|
|
||||
|
|