| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.93▼ | 34.11▼ | 34.99▼ | 35.49▼ |
| MA10 | 33.79▲ | 33.74▲ | 33.65▲ | 34.54▼ | 34.43▼ |
| MA20 | 33.73▲ | 33.74▲ | 34.35▼ | 35.47▼ | 30.09▲ |
| MA50 | 33.60▲ | 34.84▼ | 35.08▼ | 34.36▼ | 26.28▲ |
| MA100 | 33.64▲ | 35.09▼ | 34.22▼ | 29.35▲ | 17.96▲ |
| MA200 | 34.39▼ | 34.40▼ | 36.17▼ | 26.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.121▲ | 0.007▲ | -0.188▼ | 0.149▲ |
| RSI | 51.224▲ | 47.555▼ | 46.165▼ | 46.877▼ | 55.788▲ |
| STOCH | 31.104 | 79.804 | 60.258 | 69.069 | 61.060 |
| WILL %R | -45.918 | -26.644 | -49.004 | -48.618 | -48.983 |
| CCI | 12.834 | 12.730 | -32.322 | -35.667 | 20.645 |
|
Thursday, March 04, 2021 04:48 PM
Arcus Biosciences (NYSE:RCUS) had its price objective lowered by SVB Leerink from $54.00 to $53.00 in a research report issued on Wednesday, Benzinga reports. The firm presently has an “outperform” ...
|
|
Thursday, March 04, 2021 05:27 AM
Arcus Biosciences, Inc. ( NYSE:RCUS) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply increased their ...
|
|
Sunday, February 28, 2021 07:49 AM
Shareholders of Arcus Biosciences, Inc. ( NYSE:RCUS ) will be pleased this week, given that the stock price is up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 33.79 | 34.59 | 31.6996 | 34.01 | 485,272 |
| 04/03/21 | 34.15 | 35.97 | 33.00 | 33.39 | 704,515 |
| 03/03/21 | 36.19 | 36.27 | 34.14 | 34.55 | 548,247 |
| 02/03/21 | 36.65 | 36.89 | 35.2201 | 36.27 | 337,135 |
| 01/03/21 | 35.59 | 36.87 | 35.52 | 36.71 | 328,733 |
| 26/02/21 | 34.26 | 35.59 | 33.68 | 35.26 | 327,620 |
| 25/02/21 | 35.77 | 36.21 | 33.44 | 34.25 | 403,530 |
| 24/02/21 | 33.13 | 35.76 | 32.47 | 35.33 | 408,275 |
| 23/02/21 | 31.43 | 35.00 | 30.85 | 33.28 | 673,568 |
| 22/02/21 | 31.39 | 33.04 | 30.85 | 32.36 | 486,777 |
|
|
||||
|
|
||||
|
|