| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.44▼ | 7.39▼ | 7.20▲ | 7.62▼ |
| MA10 | 7.38▼ | 7.35▲ | 7.26▲ | 7.09▲ | 8.06▼ |
| MA20 | 7.29▲ | 7.22▲ | 7.24▲ | 7.56▼ | 9.22▼ |
| MA50 | 7.25▲ | 7.30▲ | 7.13▲ | 8.10▼ | 10.66▼ |
| MA100 | 7.26▲ | 7.08▲ | 7.46▼ | 9.38▼ | N/A |
| MA200 | 7.04▲ | 7.70▼ | 7.86▼ | 10.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.035▲ | 0.030▲ | 0.026▲ | N/A |
| RSI | 55.227▲ | 54.888▲ | 56.036▲ | 46.285▼ | N/A |
| STOCH | 73.148 | 89.183▲ | 91.542▲ | 56.156 | 28.510 |
| WILL %R | -68.333 | -35.345 | -35.345 | -47.059 | -75.785▼ |
| CCI | 10.645 | 58.739 | 87.012 | 6.299 | -125.716▼ |
|
Tuesday, August 06, 2019 01:10 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage biopharmaceutical company focused on creating innovative cancer therapies, today announced financial results for the second quarter ended June 30, ...
|
|
Thursday, August 01, 2019 02:11 PM
Audio chip developer Cirrus Logic (NASDAQ: CRUS) reported its fiscal first-quarter results after the market closed on July 31. Revenue declined, but the company managed to grow adjusted earnings ...
|
|
Wednesday, July 31, 2019 07:38 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q1 2020 Earnings Conference Call July 31, 2019 5:00 PM ET Company Participants Chelsea Heffernan - Director of Investor Relations Jason Rhode - President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 7.15 | 7.60 | 6.84 | 7.38 | 157,900 |
| 15/08/19 | 7.01 | 7.25 | 6.84 | 7.11 | 70,900 |
| 14/08/19 | 7.30 | 7.46 | 6.98 | 7.00 | 154,700 |
| 13/08/19 | 7.19 | 7.56 | 7.19 | 7.40 | 65,640 |
| 12/08/19 | 7.09 | 7.58 | 7.04 | 7.10 | 218,000 |
| 09/08/19 | 7.57 | 7.718 | 7.26 | 7.28 | 168,700 |
| 08/08/19 | 6.945 | 7.56 | 6.945 | 7.47 | 282,738 |
| 07/08/19 | 6.35 | 6.995 | 6.35 | 6.70 | 412,321 |
| 06/08/19 | 6.85 | 6.87 | 6.565 | 6.825 | 98,146 |
| 05/08/19 | 6.74 | 6.74 | 6.30 | 6.60 | 278,300 |
|
|
||||
|
|
||||
|
|