Arcus Biosciences, Inc (RCUS) Stock Price

44.70 ▲ +1.57 (+3.64%)
Open: 42.70 Vol: 172.8K Day's range: 42.70 - 44.96 Dec 02, 13:17 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▲ 44.76▼ 44.30▲ 44.62▲ 42.32▲
MA10 44.68▲ 44.33▲ 44.48▲ 45.92▼ 38.15▲
MA20 44.71▼ 44.57▲ 44.12▲ 41.50▲ 34.82▲
MA50 44.31▲ 44.60▲ 46.19▼ 37.11▲ 32.74▲
MA100 44.53▲ 46.26▼ 42.90▲ 34.04▲ 27.16▲
MA200 44.04▲ 42.64▲ 38.92▲ 32.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.093▲ 0.159▲ -0.023▼ 1.390▲
RSI 52.626▲ 52.711▲ 49.776▼ 61.629▲ 64.960▲
STOCH 22.097     92.495▲ 55.001     62.802     73.367    
WILL %R -54.167     -11.504▲ -26.908     -34.810     -21.793▲
CCI -42.026     49.699     51.574     15.334     141.631▲
Latest Filters Detected On RCUS
BREAK $RCUS Price Breaks 10 Days High Set Alert
RSI $RCUS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RCUS RSI Cross Up and Volume Set Alert
Arcus Biosciences, Inc News
Wednesday, December 01, 2021 01:00 PM
Cirrus Logic, Inc. (Nasdaq: CRUS) today announced that Cirrus Logic President and Chief Executive Officer John Forsyth will present at the Barclays Global Technology, Media and Telecommunications ...
Wednesday, December 01, 2021 05:32 AM
Arcus Biosciences Inc. (NYSE:RCUS) has a beta value of 0.95 and has seen 1.08 million shares traded in the last trading session. The company, currently valued at $2.82B, closed the last trade at ...
Monday, November 29, 2021 10:11 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer, and Taiho ...
RCUS historical stock data
date open high low close volume
02/12/21 42.70 44.96 42.70 44.70 172,801
01/12/21 43.50 45.84 43.00 43.13 576,998
30/11/21 45.03 45.68 41.63 43.80 1,088,182
29/11/21 47.14 47.28 44.54 45.12 609,221
26/11/21 47.65 48.39 44.02 46.36 646,064
24/11/21 48.06 48.80 47.35 48.46 447,117
23/11/21 47.98 48.78 47.24 48.47 521,503
22/11/21 45.53 49.10 45.0101 48.09 1,245,696
19/11/21 44.49 48.03 43.84 47.55 1,483,011
18/11/21 40.56 43.97 39.79 43.54 4,095,501
Quote Details
52wk Low:22.38
52wk High:49.10
Vol:172.8K
Avg Vol(3m):7.7M
1Y Chng:+40.83%
1M Chng:+27.53%
Add to Watch List