Arcus Biosciences, Inc (RCUS) Stock Price

34.01 ▲ +0.62 (+1.86%)
Open: 33.79 Vol: 485.27K Day's range: 31.6996 - 34.59 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.93▼ 34.11▼ 34.99▼ 35.49▼
MA10 33.79▲ 33.74▲ 33.65▲ 34.54▼ 34.43▼
MA20 33.73▲ 33.74▲ 34.35▼ 35.47▼ 30.09▲
MA50 33.60▲ 34.84▼ 35.08▼ 34.36▼ 26.28▲
MA100 33.64▲ 35.09▼ 34.22▼ 29.35▲ 17.96▲
MA200 34.39▼ 34.40▼ 36.17▼ 26.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.121▲ 0.007▲ -0.188▼ 0.149▲
RSI 51.224▲ 47.555▼ 46.165▼ 46.877▼ 55.788▲
STOCH 31.104     79.804     60.258     69.069     61.060    
WILL %R -45.918     -26.644     -49.004     -48.618     -48.983    
CCI 12.834     12.730     -32.322     -35.667     20.645    
Latest Filters Detected On RCUS
BREAK $RCUS Price Breaks 20 Days High Set Alert
MACD $RCUS MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $RCUS PSAR Switch Up + Momentum Set Alert
Arcus Biosciences, Inc News
Thursday, March 04, 2021 04:48 PM
Arcus Biosciences (NYSE:RCUS) had its price objective lowered by SVB Leerink from $54.00 to $53.00 in a research report issued on Wednesday, Benzinga reports. The firm presently has an “outperform” ...
Thursday, March 04, 2021 05:27 AM
Arcus Biosciences, Inc. ( NYSE:RCUS) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The analysts have sharply increased their ...
Sunday, February 28, 2021 07:49 AM
Shareholders of Arcus Biosciences, Inc. ( NYSE:RCUS ) will be pleased this week, given that the stock price is up ...
RCUS historical stock data
date open high low close volume
05/03/21 33.79 34.59 31.6996 34.01 485,272
04/03/21 34.15 35.97 33.00 33.39 704,515
03/03/21 36.19 36.27 34.14 34.55 548,247
02/03/21 36.65 36.89 35.2201 36.27 337,135
01/03/21 35.59 36.87 35.52 36.71 328,733
26/02/21 34.26 35.59 33.68 35.26 327,620
25/02/21 35.77 36.21 33.44 34.25 403,530
24/02/21 33.13 35.76 32.47 35.33 408,275
23/02/21 31.43 35.00 30.85 33.28 673,568
22/02/21 31.39 33.04 30.85 32.36 486,777
Quote Details
52wk Low:9.85
52wk High:42.20
Vol:485.27K
Avg Vol(3m):7.2M
1Y Chng:+176.95%
1M Chng:-11.46%
Add to Watch List