| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▼ | 17.97▼ | 17.93▲ | 18.52▼ | 20.16▼ |
| MA10 | 18.05▼ | 17.90▲ | 17.95▼ | 19.28▼ | 19.96▼ |
| MA20 | 18.04▼ | 17.94▼ | 18.17▼ | 20.24▼ | 20.17▼ |
| MA50 | 17.90▲ | 18.45▼ | 19.01▼ | 19.79▼ | 21.31▼ |
| MA100 | 17.94▼ | 19.10▼ | 19.78▼ | 19.86▼ | 25.88▼ |
| MA200 | 18.19▼ | 19.90▼ | 20.57▼ | 19.78▼ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.052▲ | 0.041▲ | -0.325▼ | -0.005▼ |
| RSI | 45.811▼ | 43.875▼ | 36.448▼ | 37.484▼ | 42.883▼ |
| STOCH | 19.667▼ | 54.339 | 31.552 | 13.307▼ | 40.369 |
| WILL %R | -100.000▼ | -64.242 | -72.558 | -91.719▼ | -91.484▼ |
| CCI | -117.281▼ | 28.688 | 18.295 | -144.576▼ | -111.576▼ |
| ▲ MA | $RCUS MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 04:47 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 18.30 | 18.48 | 17.62 | 17.95 | 829,745 |
| 28/09/23 | 18.60 | 18.72 | 17.75 | 18.06 | 1,516,080 |
| 27/09/23 | 19.01 | 19.3499 | 18.51 | 18.75 | 559,975 |
| 26/09/23 | 18.78 | 19.425 | 18.71 | 19.20 | 960,005 |
| 25/09/23 | 19.61 | 19.77 | 18.48 | 18.66 | 937,997 |
| 22/09/23 | 20.48 | 20.48 | 19.70 | 19.72 | 699,664 |
| 21/09/23 | 19.59 | 20.44 | 19.50 | 20.38 | 484,054 |
| 20/09/23 | 20.52 | 20.60 | 19.76 | 19.80 | 382,934 |
| 19/09/23 | 19.80 | 20.43 | 19.80 | 20.37 | 296,342 |
| 18/09/23 | 20.23 | 20.51 | 19.755 | 19.90 | 691,902 |
|
|
||||
|
|
||||
|
|