| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.70▲ | 11.71▲ | 12.22▼ | 11.93▼ |
| MA10 | 11.80▲ | 11.68▲ | 11.92▼ | 12.22▼ | 11.64▲ |
| MA20 | 11.68▲ | 12.02▼ | 12.24▼ | 11.87▲ | 12.51▼ |
| MA50 | 11.73▲ | 12.31▼ | 12.28▼ | 11.66▲ | N/A |
| MA100 | 12.14▼ | 12.26▼ | 12.03▼ | 12.41▼ | N/A |
| MA200 | 12.30▼ | 11.97▼ | 11.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.000▲ | -0.073▼ | 0.011▲ | N/A |
| RSI | 60.523▲ | 45.949▼ | 44.470▼ | 49.746▼ | N/A |
| STOCH | 86.890▲ | 48.884 | 25.725 | 43.652 | 50.781 |
| WILL %R | -3.077▲ | -45.818 | -59.621 | -64.605 | -54.820 |
| CCI | 106.557▲ | 46.756 | -42.861 | -41.639 | -25.380 |
|
Friday, December 07, 2018 08:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcus Biosciences with our free daily email newsletter: Northern Trust Corp purchased a new position in Arcus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 11.87 | 11.89 | 11.825 | 11.89 | 6,813 |
| 17/12/18 | 12.44 | 12.51 | 11.12 | 11.82 | 282,719 |
| 14/12/18 | 12.55 | 13.04 | 12.48 | 12.54 | 235,892 |
| 13/12/18 | 12.31 | 12.75 | 12.07 | 12.58 | 206,638 |
| 12/12/18 | 12.32 | 12.785 | 12.00 | 12.25 | 217,383 |
| 11/12/18 | 12.84 | 13.13 | 11.83 | 12.15 | 252,292 |
| 10/12/18 | 12.23 | 13.39 | 11.99 | 12.64 | 394,867 |
| 07/12/18 | 11.96 | 12.30 | 11.71 | 12.16 | 121,501 |
| 06/12/18 | 12.12 | 12.39 | 11.59 | 11.92 | 177,119 |
| 04/12/18 | 12.60 | 13.77 | 12.21 | 12.27 | 290,916 |
|
|
||||
|
|
||||
|
|
||||
|
|