Arcus Biosciences, Inc (RCUS) Stock Price

22.66 ▼ -1.77 (-7.25%)
Open: 24.26 Vol: 546.96K Day's range: 22.565 - 24.435 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 23.36▼ 23.36▼ 24.63▼ 23.99▼
MA10 22.84▼ 23.54▼ 23.81▼ 24.30▼ 27.90▼
MA20 23.17▼ 23.99▼ 24.56▼ 25.23▼ 24.09▼
MA50 23.54▼ 24.78▼ 24.56▼ 28.54▼ 15.21▲
MA100 23.89▼ 24.48▼ 24.41▼ 23.22▼ 13.07▲
MA200 24.62▼ 24.56▼ 26.68▼ 16.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.105▼ -0.248▼ 0.027▲ N/A    
RSI 28.095▼ 24.725▼ 27.044▼ 37.148▼ N/A    
STOCH 8.576▼ 24.304     6.498▼ 61.642     15.713▼
WILL %R -89.231▼ -94.853▼ -97.000▼ -87.846▼ -65.907    
CCI -75.405     -227.150▼ -146.093▼ -104.510▼ -114.134▼
Latest Filters Detected On RCUS
BREAK $RCUS Price Breaks 20 Days High Set Alert
MA $RCUS Price Crossed Above MA(7) Set Alert
Arcus Biosciences, Inc News
Monday, July 13, 2020 01:05 PM
Gilead Sciences, Inc. (Nasdaq: GILD) and Arcus Biosciences, Inc. (NYSE: RCUS), an oncology-focused biopharmaceutical company working to create best-in ...
Saturday, July 11, 2020 09:00 PM
Parametric Portfolio Associates LLC purchased a new stake in Arcus Biosciences Inc (NYSE:RCUS) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, July 07, 2020 03:10 PM
Arcus Biosciences, Inc. (NYSE:RCUS), an oncology-focused biopharmaceutical company working to create best-in-class cancer therapies, today announced that Bob Goeltz will join Arcus as Chief ...
RCUS historical stock data
date open high low close volume
13/07/20 24.26 24.435 22.565 22.66 546,963
10/07/20 25.50 26.19 24.25 24.43 651,648
09/07/20 25.38 25.97 24.7405 25.47 415,001
08/07/20 25.42 25.8391 24.29 25.28 647,708
07/07/20 23.90 25.57 23.82 25.32 606,024
06/07/20 24.82 24.99 23.48 24.03 877,690
02/07/20 23.61 24.14 22.515 24.05 765,191
01/07/20 24.80 24.90 22.80 23.38 1,065,896
30/06/20 23.77 25.46 23.46 24.74 636,236
29/06/20 22.95 23.72 22.155 23.63 902,739
Quote Details
52wk Low:6.30
52wk High:37.41
Vol:546.96K
Avg Vol(3m):14.5M
1Y Chng:+186.47%
1M Chng:-31.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B