Arcus Biosciences, Inc (RCUS) Stock Price

8.18 ▼ -0.04 (-0.49%)
Open: 8.21 Vol: 58.26K Day's range: 8.12 - 8.40 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.21▼ 8.21▼ 8.06▲ 8.22▼
MA10 8.24▼ 8.21▼ 8.14▼ 8.32▼ 8.16▲
MA20 8.21▼ 8.05▲ 8.06▲ 8.10▲ 8.10▲
MA50 8.05▲ 8.17▼ 8.44▼ 8.15▲ 9.36▼
MA100 8.25▼ 8.29▼ 8.14▲ 8.03▲ N/A    
MA200 8.38▼ 8.06▲ 8.07▲ 9.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.029▲ 0.044▲ -0.011▼ N/A    
RSI 48.935▼ 50.306▲ 49.432▼ 50.598▲ N/A    
STOCH 8.780▼ 53.203     75.093     22.879     31.717    
WILL %R -100.000▼ -36.667     -36.667     -63.014     -68.561    
CCI -168.773▼ -5.137     33.650     -0.201     -31.680    
Latest Filters Detected On RCUS
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
Arcus Biosciences, Inc News
Monday, December 09, 2019 03:34 AM
Shares of Cirrus Logic, Inc. (NASDAQ:CRUS) have been assigned an average rating of “Hold” from the thirteen research firms that are presently covering the stock, MarketBeat Ratings reports. One ...
Friday, December 06, 2019 02:22 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Cirrus Logic, Inc.
Wednesday, December 04, 2019 02:14 AM
Wall Street brokerages predict that Arcus Biosciences Inc (NYSE:RCUS) will announce $1.37 million in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Arcus ...
RCUS historical stock data
date open high low close volume
09/12/19 8.21 8.40 8.12 8.18 58,259
06/12/19 7.89 8.39 7.69 8.22 70,832
05/12/19 7.94 7.98 7.73 7.79 69,807
04/12/19 8.32 8.42 7.75 7.91 127,200
03/12/19 7.84 8.23 7.82 8.21 91,000
02/12/19 8.28 8.45 7.91 8.06 133,000
29/11/19 8.35 8.57 8.15 8.27 70,000
27/11/19 8.74 8.80 8.34 8.39 77,700
26/11/19 9.54 9.54 8.63 8.68 114,900
25/11/19 8.87 9.56 8.79 9.52 259,100
Quote Details
52wk Low:6.30
52wk High:13.66
Vol:58.26K
Avg Vol(3m):3.3M
1Y Chng:-22.76%
1M Chng:+4.07%
Add to Watch List