| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.58▼ | 12.57▼ | 13.16▼ | 14.05▼ |
| MA10 | 12.53▲ | 12.59▼ | 12.76▼ | 13.62▼ | 14.58▼ |
| MA20 | 12.56▼ | 12.83▼ | 13.06▼ | 14.38▼ | 13.51▼ |
| MA50 | 12.59▼ | 13.20▼ | 13.43▼ | 14.59▼ | 9.79▲ |
| MA100 | 12.78▼ | 13.47▼ | 14.14▼ | 12.89▼ | 7.87▲ |
| MA200 | 13.09▼ | 14.25▼ | 14.91▼ | 9.87▲ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.048▼ | -0.255▼ | -0.334▼ |
| RSI | 46.285▼ | 34.549▼ | 31.563▼ | 31.716▼ | 51.072▲ |
| STOCH | 59.307 | 17.411▼ | 5.786▼ | 12.690▼ | 43.962 |
| WILL %R | -33.333 | -85.915▼ | -91.632▼ | -95.714▼ | -75.510▼ |
| CCI | 56.980 | -84.515 | -92.204 | -125.469▼ | -106.131▼ |
|
Wednesday, April 24, 2024 03:25 AM
Liquidia is bordering on breakeven, according to the 7 American Pharmaceuticals analysts. They expect the company to post a final loss in 2025, before turning a profit of US$36m in 2026. Therefore, ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 12:59 PM
Liquidia Corporation (LQDA) entered a new, non-exclusive license agreement with GSK to enable pre-clinical research of inhaled formulations of GSK’s molecules based upon Liquidia’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.97 | 13.0699 | 12.40 | 12.55 | 1,125,688 |
| 23/04/24 | 13.35 | 13.66 | 12.915 | 12.95 | 1,162,574 |
| 22/04/24 | 13.41 | 13.67 | 13.10 | 13.18 | 1,310,699 |
| 19/04/24 | 13.68 | 13.97 | 12.85 | 13.29 | 829,398 |
| 18/04/24 | 13.86 | 14.24 | 13.60 | 13.81 | 674,964 |
| 17/04/24 | 13.44 | 13.90 | 13.315 | 13.86 | 658,259 |
| 16/04/24 | 13.68 | 13.92 | 13.48 | 13.58 | 477,638 |
| 15/04/24 | 14.03 | 14.43 | 13.66 | 13.68 | 610,279 |
| 12/04/24 | 15.33 | 15.34 | 13.82 | 13.95 | 1,234,253 |
| 11/04/24 | 14.83 | 15.77 | 14.695 | 15.33 | 1,256,461 |
|
|
||||
|
|
||||
|
|