| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.09▼ | 58.11▼ | 58.07▲ | 54.14▲ | 44.91▲ |
| MA10 | 58.24▼ | 58.12▼ | 57.67▲ | 49.10▲ | 48.26▲ |
| MA20 | 58.04▲ | 57.42▲ | 55.54▲ | 45.38▲ | 62.97▼ |
| MA50 | 58.08▲ | 53.47▲ | 50.22▲ | 48.98▲ | 51.40▲ |
| MA100 | 57.81▲ | 49.75▲ | 47.34▲ | 63.82▼ | 34.85▲ |
| MA200 | 55.96▲ | 46.93▲ | 39.85▲ | 54.72▲ | 22.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.258▼ | -0.062▼ | 2.314▲ | -2.709▼ |
| RSI | 50.185▲ | 63.987▲ | 72.504▲ | 68.612▲ | 52.166▲ |
| STOCH | 39.984 | 55.203 | 85.685▲ | 79.269 | 36.883 |
| WILL %R | -42.647 | -40.594 | -13.914▲ | -3.833▲ | -49.832 |
| CCI | -27.606 | 30.909 | 63.754 | 168.228▲ | -7.511 |
|
Thursday, November 12, 2026 02:41 AM
BTIG analyst Julian Harrison reiterated a Buy rating on Liquidia Technologies yesterday and set a price target of $87.00. The company’s shares closed yesterday at $51.40. According to TipRanks, ...
|
|
Tuesday, November 10, 2026 03:06 PM
Liquidia Corp (LQDA) posts a fifth straight quarter of growth with $222.7 million in YUTREPIA net sales, resolves its patent dispute, and sets its sights on a $4 billion PAH prostacyclin market.
|
|
Tuesday, November 10, 2026 01:20 PM
Liquidia shares rise 7% after Q3 YUTREPIA sales climb 31% sequentially to $222.7 million and it settles its United Therapeutics dispute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 58.00 | 58.66 | 57.18 | 58.08 | 511,220 |
| 12/11/26 | 55.20 | 58.74 | 54.01 | 58.12 | 2,967,874 |
| 11/11/26 | 54.00 | 56.79 | 52.76 | 55.21 | 3,773,864 |
| 10/11/26 | 48.73 | 51.69 | 46.21 | 51.40 | 2,844,407 |
| 09/11/26 | 45.70 | 48.235 | 45.08 | 47.87 | 2,157,515 |
| 06/11/26 | 44.60 | 45.69 | 44.23 | 44.40 | 1,291,252 |
| 05/11/26 | 47.38 | 47.46 | 44.39 | 44.49 | 1,949,479 |
| 04/11/26 | 43.32 | 51.11 | 43.237 | 47.38 | 4,807,015 |
| 03/11/26 | 41.69 | 43.37 | 41.52 | 42.20 | 2,182,201 |
| 02/11/26 | 45.71 | 45.71 | 41.65 | 41.85 | 2,582,292 |
|
|
||||
|
|
||||
|
|