| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.43▲ | 73.70▲ | 73.35▲ | 70.04▲ | 69.08▲ |
| MA10 | 74.20▲ | 72.80▲ | 71.30▲ | 68.61▲ | 73.05▲ |
| MA20 | 73.88▲ | 70.80▲ | 70.27▲ | 68.24▲ | 72.93▲ |
| MA50 | 72.84▲ | 69.47▲ | 68.56▲ | 75.52▼ | 50.53▲ |
| MA100 | 70.98▲ | 68.48▲ | 68.03▲ | 71.17▲ | 33.44▲ |
| MA200 | 70.03▲ | 68.01▲ | 68.98▲ | 54.08▲ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.411▲ | 0.554▲ | 1.027▲ | -2.197▼ |
| RSI | 75.183▲ | 82.682▲ | 76.684▲ | 58.183▲ | 61.107▲ |
| STOCH | 92.744▲ | 96.632▲ | 94.903▲ | 72.123 | 13.628▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.512 |
| CCI | 174.201▲ | 116.545▲ | 138.347▲ | 231.377▲ | -32.828 |
| RSI | $LQDA RSI(14) Crossed Above 50 | Set Alert |
| MA | $LQDA Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $LQDA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LQDA Price Breaks 10 Days High | Set Alert |
| CDL | $LQDA Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LQDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +1.84%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3822-0.05%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, September 25, 2026 03:00 PM
Liquidia Corporation: Kurs, Charts, Kurse, Empfehlungen, Fundamentaldaten, Echtzeitnews und Analysen Aktie Liquidia Corporation | A2JRNS | US53635D2027 | Nasdaq ...
|
|
Thursday, September 03, 2026 07:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 67.685 | 74.695 | 67.655 | 74.695 | 829,944 |
| 25/09/26 | 71.60 | 71.805 | 67.545 | 68.43 | 967,527 |
| 24/09/26 | 67.04 | 71.41 | 66.75 | 70.95 | 1,026,910 |
| 23/09/26 | 68.60 | 68.60 | 67.10 | 67.49 | 765,782 |
| 22/09/26 | 66.59 | 68.76 | 66.00 | 68.64 | 1,109,123 |
| 21/09/26 | 67.18 | 67.41 | 65.74 | 66.43 | 1,009,771 |
| 18/09/26 | 68.08 | 68.72 | 66.57 | 66.88 | 3,896,374 |
| 17/09/26 | 69.51 | 70.81 | 67.41 | 68.39 | 1,082,261 |
| 16/09/26 | 65.67 | 69.87 | 65.34 | 68.45 | 1,295,711 |
| 15/09/26 | 65.31 | 65.93 | 62.86 | 65.72 | 1,372,016 |
|
|
||||
|
|
||||
|
|