| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.21▼ | 74.59▼ | 76.06▼ | 75.75▼ | 71.28▲ |
| MA10 | 73.53▲ | 76.13▼ | 77.06▼ | 73.38▲ | 61.66▲ |
| MA20 | 74.28▼ | 77.02▼ | 76.66▼ | 68.19▲ | 48.92▲ |
| MA50 | 76.35▼ | 76.26▼ | 74.02▲ | 56.32▲ | 37.08▲ |
| MA100 | 77.36▼ | 73.62▲ | 70.98▲ | 46.57▲ | 25.03▲ |
| MA200 | 76.88▼ | 70.40▲ | 65.48▲ | 38.32▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.598▼ | -0.552▼ | 0.098▲ | 3.000▲ |
| RSI | 43.494▼ | 37.281▼ | 42.689▼ | 64.010▲ | 78.420▲ |
| STOCH | 85.076▲ | 30.410 | 46.829 | 82.271▲ | 92.452▲ |
| WILL %R | -26.139 | -63.355 | -63.355 | -30.110 | -11.933▲ |
| CCI | 48.841 | -109.094▼ | -166.953▼ | 50.802 | 100.942▲ |
|
Friday, June 26, 2026 01:35 AM
Liquidia (NASDAQ:LQDA) released first-quarter financial results and hosted an earnings call on Monday. Read the complete transcript below. Benzinga APIs provide real-time access to earnings call trans ...
|
|
Thursday, May 07, 2026 05:00 PM
JW Asset Management sold 83,600 shares of Liquidia in the first quarter. The quarter-end stake value dropped by $2.83 million, reflecting both share sales and stock price movement. The change equals 1 ...
|
|
Wednesday, March 04, 2026 07:51 AM
Opaleye Management Inc. trimmed its Liquidia position, which now accounts for 11.21% of reportable AUM. Top holdings after the filing: NASDAQ:HROW: $191.34 million (25.2% of AUM) NASDAQ:LQDA: $84.98 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 76.975 | 77.48 | 70.95 | 74.08 | 989,143 |
| 26/06/26 | 76.54 | 79.405 | 76.51 | 78.17 | 3,430,183 |
| 25/06/26 | 74.80 | 78.25 | 74.80 | 76.92 | 1,572,694 |
| 24/06/26 | 73.82 | 76.35 | 72.22 | 75.54 | 1,904,194 |
| 23/06/26 | 74.31 | 77.09 | 73.80 | 74.04 | 1,550,115 |
| 22/06/26 | 73.00 | 76.66 | 71.77 | 75.49 | 2,906,989 |
| 18/06/26 | 70.44 | 71.99 | 66.83 | 71.07 | 12,433,549 |
| 17/06/26 | 67.30 | 70.20 | 67.28 | 68.65 | 1,681,980 |
| 16/06/26 | 71.67 | 73.22 | 66.55 | 68.01 | 2,250,491 |
| 15/06/26 | 71.23 | 72.5124 | 68.56 | 71.80 | 2,092,219 |
|
|
||||
|
|
||||
|
|