Liquidia Technologies, Inc (LQDA) Stock Price

59.30 ▲ +1.71 (+2.97%)
Open: 57.50 Vol: 1.54M Day's range: 56.56 - 59.74 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.38▼ 59.28▼ 59.20▲ 53.78▲ 43.30▲
MA10 59.39▼ 59.08▲ 58.32▲ 47.01▲ 40.08▲
MA20 59.32▼ 58.08▲ 56.79▲ 42.38▲ 38.54▲
MA50 59.24▲ 55.15▲ 49.36▲ 39.34▲ 29.53▲
MA100 58.31▲ 48.52▲ 43.79▲ 38.17▲ 21.09▲
MA200 56.90▲ 43.22▲ 41.07▲ 32.23▲ 14.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.130▼ -0.204▼ 2.240▲ 1.059▲
RSI 48.816▼ 70.782▲ 83.693▲ 86.918▲ 78.001▲
STOCH 28.788     78.879     85.750▲ 94.929▲ 78.040    
WILL %R -94.318▼ -15.924▲ -8.446▲ -1.902▲ -1.437▲
CCI -86.804     67.782     97.716     158.806▲ 323.433▲
Latest Filters Detected On LQDA
▲ RSI&STOCH $LQDA Overbought RSI + Stochastic Set Alert
▲ BREAK $LQDA Price Breaks 60 Days High Set Alert
▲ BREAK $LQDA Price Breaks 30 Days High Set Alert
▲ BREAK $LQDA Price Breaks 20 Days High Set Alert
▲ BREAK $LQDA Price Breaks 10 Days High Set Alert
Liquidia Technologies, Inc News
Results: Liquidia Corporation Beat Earnings Expectations And Analysts Now Have New Forecasts
Thursday, May 14, 2026 05:58 AM
Liquidia Corporation ( NASDAQ:LQDA ) investors will be delighted, with the company turning in some strong numbers ...
Liquidia Corp (LQDA) Q1 2026 Earnings Call Highlights: Record Growth and Strategic Expansion
Tuesday, May 12, 2026 12:28 AM
Liquidia Corp (LQDA) reports a 44% increase in net product sales and outlines ambitious growth plans amidst legal challenges and market opportunities.
Liquidia (LQDA) Hits All-Time High as Yutrepia Drives Swing to Profits
Monday, May 11, 2026 07:28 PM
Liquidia climbed to a fresh all-time high on Monday, as investors took heart from its stellar earnings performance in the first quarter of the year, thanks to strong sales from its pulmonary ...
LQDA historical stock data
date open high low close volume
14/05/26 57.50 59.74 56.56 59.30 1,538,529
13/05/26 56.00 57.80 53.78 57.59 2,258,186
12/05/26 53.595 56.91 50.40 56.60 3,924,854
11/05/26 44.10 53.93 39.60 53.13 6,861,722
08/05/26 42.04 42.94 41.06 42.30 1,478,339
07/05/26 42.39 42.96 41.03 42.28 1,169,829
06/05/26 40.36 42.58 40.00 42.14 969,937
05/05/26 39.10 40.46 38.51 40.13 1,050,230
04/05/26 38.46 39.0675 37.4501 38.48 775,926
01/05/26 39.20 39.27 38.03 38.14 637,812
Quote Details
52wk Low:11.85
52wk High:59.74
Vol:1.54M
Avg Vol(3m):23.7M
1Y Chng:+251.51%
1M Chng:+57.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.12B