| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.33▼ | 72.89▼ | 73.43▼ | 84.03▼ | 82.51▼ |
| MA10 | 72.74▼ | 73.96▼ | 75.82▼ | 85.50▼ | 78.99▼ |
| MA20 | 72.87▼ | 76.53▼ | 81.29▼ | 85.00▼ | 63.25▲ |
| MA50 | 74.09▼ | 84.10▼ | 86.43▼ | 77.78▼ | 44.22▲ |
| MA100 | 76.29▼ | 86.79▼ | 86.04▼ | 61.33▲ | 29.34▲ |
| MA200 | 81.18▼ | 86.30▼ | 82.90▼ | 47.76▲ | 19.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.100▼ | -0.964▼ | -1.755▼ | 0.823▲ |
| RSI | 27.739▼ | 21.674▼ | 15.695▼ | 36.226▼ | 59.493▲ |
| STOCH | 12.749▼ | 5.198▼ | 2.717▼ | 55.802 | 77.153 |
| WILL %R | -90.060▼ | -98.207▼ | -98.893▼ | -99.081▼ | -39.909 |
| CCI | -163.554▼ | -116.167▼ | -110.563▼ | -240.715▼ | 47.688 |
|
Wednesday, August 12, 2026 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 79.17 | 80.685 | 71.855 | 72.055 | 3,572,909 |
| 12/08/26 | 83.64 | 86.805 | 78.34 | 78.79 | 3,984,134 |
| 11/08/26 | 90.83 | 93.61 | 87.00 | 88.05 | 1,856,891 |
| 10/08/26 | 89.87 | 92.36 | 87.62 | 91.03 | 1,649,880 |
| 07/08/26 | 89.94 | 91.28 | 88.2201 | 90.22 | 553,027 |
| 06/08/26 | 89.25 | 91.5699 | 88.7989 | 89.42 | 681,872 |
| 05/08/26 | 88.25 | 91.36 | 88.25 | 89.12 | 922,367 |
| 04/08/26 | 85.98 | 89.57 | 85.2537 | 88.38 | 1,069,211 |
| 03/08/26 | 82.214 | 84.17 | 78.0455 | 83.85 | 1,100,027 |
| 31/07/26 | 86.24 | 87.46 | 82.53 | 84.11 | 1,130,770 |
|
|
||||
|
|
||||
|
|