Liquidia Technologies, Inc (LQDA) Stock Price

73.805 ▼ -4.365 (-5.58%)
Open: 76.975 Vol: 0 Day's range: 71.00 - 77.48 Jun 29, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LQDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.98▲ 73.65▲ 75.25▼ 75.76▼ 71.29▲
MA10 73.78▲ 75.40▼ 76.73▼ 73.38▲ 61.66▲
MA20 74.00▲ 76.79▼ 76.55▼ 68.19▲ 48.92▲
MA50 75.42▼ 76.18▼ 74.13▼ 56.32▲ 37.08▲
MA100 76.84▼ 73.73▲ 71.06▲ 46.57▲ 25.03▲
MA200 76.75▼ 70.51▲ 65.57▲ 38.32▲ 16.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ -0.517▼ -0.625▼ 0.101▲ 3.002▲
RSI 48.260▼ 39.194▼ 43.067▼ 64.099▲ 78.488▲
STOCH 64.349     29.126     43.873     82.323▲ 92.468▲
WILL %R -46.951     -62.813     -62.879     -29.884     -11.843▲
CCI 54.536     -70.415     -126.872▼ 51.031     100.996▲
Latest Filters Detected On LQDA
RSI $LQDA RSI(14) Crossed Below 70 Set Alert
MA $LQDA Price Crossed Below MA(7) Set Alert
Liquidia Technologies, Inc News
Friday, June 26, 2026 01:35 AM
Liquidia (NASDAQ:LQDA) released first-quarter financial results and hosted an earnings call on Monday. Read the complete transcript below. Benzinga APIs provide real-time access to earnings call trans ...
Thursday, May 07, 2026 05:00 PM
JW Asset Management sold 83,600 shares of Liquidia in the first quarter. The quarter-end stake value dropped by $2.83 million, reflecting both share sales and stock price movement. The change equals 1 ...
Wednesday, March 04, 2026 07:51 AM
Opaleye Management Inc. trimmed its Liquidia position, which now accounts for 11.21% of reportable AUM. Top holdings after the filing: NASDAQ:HROW: $191.34 million (25.2% of AUM) NASDAQ:LQDA: $84.98 ...
LQDA historical stock data
date open high low close volume
29/06/26 76.975 77.48 70.95 74.12 1,310,975
26/06/26 76.54 79.405 76.51 78.17 3,430,183
25/06/26 74.80 78.25 74.80 76.92 1,572,694
24/06/26 73.82 76.35 72.22 75.54 1,904,194
23/06/26 74.31 77.09 73.80 74.04 1,550,115
22/06/26 73.00 76.66 71.77 75.49 2,906,989
18/06/26 70.44 71.99 66.83 71.07 12,433,549
17/06/26 67.30 70.20 67.28 68.65 1,681,980
16/06/26 71.67 73.22 66.55 68.01 2,250,491
15/06/26 71.23 72.5124 68.56 71.80 2,092,219
Quote Details
52wk Low:11.86
52wk High:79.405
Vol:0
Avg Vol(3m):36.4M
1Y Chng:+422.34%
1M Chng:+30.19%
Add to Watch List