| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.06▼ | 1.06▼ | 1.03▲ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.04▲ | 1.03▲ |
| MA20 | 1.06▼ | 1.06▼ | 1.06▼ | 1.02▲ | 1.14▼ |
| MA50 | 1.06▼ | 1.05▼ | 1.05▲ | 1.04▲ | 1.14▼ |
| MA100 | 1.06▼ | 1.05▲ | 1.03▲ | 1.17▼ | 1.11▼ |
| MA200 | 1.06▼ | 1.03▲ | 1.03▲ | 1.15▼ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.009▲ | -0.008▼ |
| RSI | 38.471▼ | 42.628▼ | 47.634▼ | 51.883▲ | 45.675▼ |
| STOCH | 22.222 | 5.159▼ | 14.352▼ | 69.378 | 38.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.333 | -72.447 |
| CCI | -127.273▼ | -134.676▼ | -123.221▼ | 89.478 | -25.192 |
| MA | $LUCD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 02, 2026 02:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Lucid Diagnostics Inc. (NASDAQ:LUCD) is also on this list of popular penny stocks. TheFly reported on May 15 ...
|
|
Wednesday, May 13, 2026 05:00 PM
Lucid Diagnostics Inc (NASDAQ:LUCD) performed 3,177 e-cigar tests in Q1 2026, exceeding their target range of 2,500 to 3,000 tests. The company successfully raised approximately $16.8 million through ...
|
|
Tuesday, May 12, 2026 04:59 PM
This article first appeared on GuruFocus. Lucid Diagnostics Inc (NASDAQ:LUCD) is set to release its Q1 2026 earnings on May 14, 2026. The consensus estimate for Q1 2026 revenue is $1.38 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.06 | 1.10 | 1.04 | 1.05 | 652,434 |
| 30/06/26 | 1.05 | 1.07 | 1.04 | 1.07 | 1,056,176 |
| 29/06/26 | 1.06 | 1.075 | 1.02 | 1.05 | 809,304 |
| 26/06/26 | 1.03 | 1.08 | 1.02 | 1.08 | 9,955,037 |
| 25/06/26 | 1.03 | 1.07 | 1.03 | 1.04 | 1,183,220 |
| 24/06/26 | 1.04 | 1.05 | 1.02 | 1.02 | 812,601 |
| 23/06/26 | 1.03 | 1.07 | 1.02 | 1.03 | 990,222 |
| 22/06/26 | 1.085 | 1.085 | 1.015 | 1.03 | 2,110,680 |
| 18/06/26 | 1.00 | 1.08 | 0.997 | 1.08 | 6,013,153 |
| 17/06/26 | 1.02 | 1.025 | 0.9794 | 0.9827 | 1,306,031 |
|
|
||||
|
|
||||
|
|