| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.67▲ | 0.66▲ | 0.70▼ | 0.81▼ |
| MA10 | 0.66▲ | 0.66▲ | 0.67▲ | 0.75▼ | 1.00▼ |
| MA20 | 0.66▲ | 0.68▲ | 0.70▼ | 0.83▼ | 1.20▼ |
| MA50 | 0.71▼ | 0.74▼ | 0.76▼ | 1.04▼ | 1.33▼ |
| MA100 | 0.75▼ | 0.80▼ | 0.84▼ | 1.22▼ | 1.59▼ |
| MA200 | 0.83▼ | 0.91▼ | 0.99▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.002▲ | -0.005▼ | -0.060▼ |
| RSI | 54.518▲ | 43.790▼ | 39.709▼ | 21.985▼ | 28.900▼ |
| STOCH | 93.574▲ | 51.813 | 33.146 | 14.337▼ | 9.081▼ |
| WILL %R | -6.517▲ | -23.627▲ | -42.625 | -81.427▼ | -93.670▼ |
| CCI | 113.296▲ | 51.335 | 14.107 | -118.775▼ | -131.071▼ |
|
Thursday, April 25, 2024 09:00 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 25, 2024 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.69 | 0.69 | 0.6845 | 0.6858 | 100,964 |
| 25/04/24 | 0.68 | 0.68 | 0.6301 | 0.6701 | 236,194 |
| 24/04/24 | 0.73 | 0.73 | 0.6749 | 0.6831 | 236,067 |
| 23/04/24 | 0.769 | 0.78 | 0.7011 | 0.723 | 269,597 |
| 22/04/24 | 0.8173 | 0.8173 | 0.7397 | 0.7508 | 173,753 |
| 19/04/24 | 0.795 | 0.81 | 0.765 | 0.7965 | 118,257 |
| 18/04/24 | 0.8101 | 0.8101 | 0.781 | 0.799 | 70,066 |
| 17/04/24 | 0.8189 | 0.8189 | 0.7894 | 0.8021 | 37,558 |
| 16/04/24 | 0.81 | 0.815 | 0.7811 | 0.815 | 81,223 |
| 15/04/24 | 0.83 | 0.86 | 0.7637 | 0.81 | 363,074 |
|
|
||||
|
|
||||
|
|