| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 0.99▼ | 1.02▼ | 1.09▼ |
| MA10 | 1.00▼ | 0.99▲ | 1.00▼ | 1.04▼ | 1.15▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.01▼ | 1.09▼ | 1.21▼ |
| MA50 | 0.99▲ | 1.02▼ | 1.03▼ | 1.19▼ | 1.16▼ |
| MA100 | 0.99▼ | 1.04▼ | 1.05▼ | 1.22▼ | 1.09▼ |
| MA200 | 1.02▼ | 1.06▼ | 1.14▼ | 1.16▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▼ | -0.004▼ | -0.033▼ |
| RSI | 46.073▼ | 46.052▼ | 42.085▼ | 33.831▼ | 39.397▼ |
| STOCH | 52.678 | 64.648 | 50.898 | 17.389▼ | 13.187▼ |
| WILL %R | -79.000▼ | -48.496 | -48.496 | -77.210▼ | -92.544▼ |
| CCI | -89.081 | 51.912 | 4.531 | -155.761▼ | -125.175▼ |
| ▼ MA | $LUCD MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, May 14, 2026 04:59 PM
Despite revenue challenges, Lucid Diagnostics Inc (LUCD) makes strides in federal contracts and commercial payer engagements.
|
|
Thursday, May 14, 2026 10:10 AM
October's 4 Best Penny Stocks: High-Risk, High-Reward Picks Lucid Diagnostics (NASDAQ:LUCD) reported first-quarter 2026 EsoGuard test volume above its pre-Medicare target range, while management said ...
|
|
Wednesday, May 13, 2026 06:30 AM
This article first appeared on GuruFocus. Lucid Diagnostics Inc (NASDAQ:LUCD) is set to release its Q1 2026 earnings on May 14, 2026. The consensus estimate for Q1 2026 revenue is $1.38 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.01 | 1.0298 | 0.9501 | 0.9911 | 1,375,586 |
| 14/05/26 | 1.01 | 1.03 | 0.9533 | 1.02 | 1,829,823 |
| 13/05/26 | 1.03 | 1.065 | 1.015 | 1.02 | 938,731 |
| 12/05/26 | 1.03 | 1.07 | 1.01 | 1.04 | 914,190 |
| 11/05/26 | 1.04 | 1.06 | 1.02 | 1.02 | 631,756 |
| 08/05/26 | 1.06 | 1.07 | 1.03 | 1.03 | 761,551 |
| 07/05/26 | 1.08 | 1.10 | 1.05 | 1.05 | 736,009 |
| 06/05/26 | 1.09 | 1.10 | 1.07 | 1.08 | 572,267 |
| 05/05/26 | 1.10 | 1.1198 | 1.08 | 1.09 | 625,892 |
| 04/05/26 | 1.11 | 1.13 | 1.08 | 1.09 | 443,557 |
|
|
||||
|
|
||||
|
|