| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 0.97▼ | 0.93▲ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.97▼ | 0.99▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.98▼ | 0.95▲ | 1.03▼ |
| MA50 | 0.98▼ | 0.98▼ | 0.97▲ | 0.99▼ | 1.12▼ |
| MA100 | 0.98▼ | 0.97▼ | 0.95▲ | 1.05▼ | 1.11▼ |
| MA200 | 0.98▼ | 0.95▲ | 0.97▲ | 1.12▼ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.007▲ | -0.008▼ |
| RSI | 38.295▼ | 44.513▼ | 47.483▼ | 49.744▼ | 43.721▼ |
| STOCH | 79.958 | 41.818 | 55.872 | 53.336 | 20.564 |
| WILL %R | -100.000▼ | -70.381 | -81.636▼ | -40.279 | -70.590 |
| CCI | -147.718▼ | -44.859 | -43.396 | 55.627 | -45.970 |
| MA | $LUCD Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 11:04 AM
Key Points Interested in Lucid Diagnostics Inc.? Here are five stocks we like better. Q2 revenue rose 17% sequentially to $1.5 million on 2,770 EsoGuard tests, although revenue recognition ...
|
|
Tuesday, June 02, 2026 02:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Lucid Diagnostics Inc. (NASDAQ:LUCD) is also on this list of popular penny stocks. TheFly reported on May 15 ...
|
|
Thursday, May 14, 2026 10:10 AM
Lucid Diagnostics (NASDAQ:LUCD) reported first-quarter 2026 EsoGuard test volume above its pre-Medicare target range, while management said it continues to await a Medicare local coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.9741 | 0.9998 | 0.96 | 0.9677 | 574,639 |
| 13/08/26 | 0.98 | 1.015 | 0.9637 | 0.9649 | 1,016,816 |
| 12/08/26 | 0.978 | 0.9981 | 0.955 | 0.9844 | 1,101,397 |
| 11/08/26 | 0.985 | 0.9876 | 0.9601 | 0.9613 | 753,794 |
| 10/08/26 | 0.96 | 1.00 | 0.9493 | 0.9611 | 654,561 |
| 07/08/26 | 0.9563 | 0.9899 | 0.9419 | 0.9671 | 459,427 |
| 06/08/26 | 0.98 | 0.9999 | 0.94 | 0.9531 | 892,070 |
| 05/08/26 | 0.9738 | 1.04 | 0.9604 | 1.00 | 2,376,412 |
| 04/08/26 | 0.9684 | 0.9797 | 0.9458 | 0.9592 | 1,361,137 |
| 03/08/26 | 0.89 | 0.9821 | 0.8845 | 0.9684 | 1,349,836 |
|
|
||||
|
|
||||
|
|