| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.77▼ | 0.80▼ | 0.82▼ |
| MA10 | 0.75▼ | 0.77▼ | 0.79▼ | 0.82▼ | 0.88▼ |
| MA20 | 0.77▼ | 0.79▼ | 0.80▼ | 0.84▼ | 0.95▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.83▼ | 0.91▼ | 1.08▼ |
| MA100 | 0.80▼ | 0.83▼ | 0.81▼ | 0.96▼ | 1.12▼ |
| MA200 | 0.82▼ | 0.81▼ | 0.88▼ | 1.09▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.002▼ | -0.017▼ |
| RSI | 22.923▼ | 22.062▼ | 23.939▼ | 34.260▼ | 33.614▼ |
| STOCH | 17.231▼ | 3.789▼ | 5.622▼ | 38.920 | 16.126▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -137.659▼ | -118.435▼ | -158.433▼ | -134.403▼ | -137.690▼ |
| ▼ MACD | $LUCD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $LUCD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LUCD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LUCD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LUCD Price Breaks 10 Days Low | Set Alert |
| CDL | $LUCD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Lucid Diagnostics (LUCD) was Canaccord Genuity's 46th Annual Growth Conference (Corporate ...
|
|
Tuesday, June 02, 2026 06:57 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Lucid Diagnostics Inc. (NASDAQ:LUCD) is also on this list of popular penny stocks. TheFly reported on May 15 ...
|
|
Wednesday, March 25, 2026 06:18 AM
This article first appeared on GuruFocus. Lucid Diagnostics Inc (NASDAQ:LUCD) is set to release its Q4 2025 earnings on Mar 26, 2026. The consensus estimate for Q4 2025 revenue is $1.36 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 0.8038 | 0.8039 | 0.7448 | 0.7448 | 839,020 |
| 29/09/26 | 0.81 | 0.8338 | 0.80 | 0.809 | 771,675 |
| 28/09/26 | 0.82 | 0.8268 | 0.8026 | 0.8057 | 786,366 |
| 25/09/26 | 0.8427 | 0.8488 | 0.8158 | 0.826 | 1,188,948 |
| 24/09/26 | 0.8337 | 0.8765 | 0.8201 | 0.838 | 1,132,937 |
| 23/09/26 | 0.8851 | 0.8999 | 0.8213 | 0.8389 | 945,099 |
| 22/09/26 | 0.855 | 0.9072 | 0.832 | 0.8926 | 1,525,367 |
| 21/09/26 | 0.7933 | 0.85 | 0.7742 | 0.8451 | 1,393,727 |
| 18/09/26 | 0.8001 | 0.8001 | 0.7663 | 0.7857 | 2,402,878 |
| 17/09/26 | 0.8228 | 0.8426 | 0.7504 | 0.7804 | 1,282,822 |
|
|
||||
|
|
||||
|
|