Evaxion Biotech A/S - ADR (EVAX) Stock Price

2.60 ▲ +0.11 (+4.42%)
Open: 2.51 Vol: 354.35K Day's range: 2.44 - 2.6751 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.63▼ 2.63▼ 2.62▼ 3.23▼
MA10 2.62▼ 2.60▼ 2.59▲ 2.73▼ 11.40▼
MA20 2.59▲ 2.60▲ 2.61▼ 3.16▼ 30.90▼
MA50 2.61▼ 2.66▼ 2.64▼ 14.66▼ 61.99▼
MA100 2.66▼ 2.75▼ 2.85▼ 37.41▼ 151.04▼
MA200 2.77▼ 3.30▼ 8.21▼ 58.70▼ 559.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.007▲ 0.953▲ -1.093▼
RSI 48.993▼ 47.979▼ 47.207▼ 28.111▼ 24.253▼
STOCH 35.417     82.114▲ 71.114     21.867     2.035▼
WILL %R -87.500▼ -34.146     -51.724     -84.592▼ -99.150▼
CCI -64.671     35.066     31.818     -46.300     -83.224    
Latest Filters Detected On EVAX
GAP $EVAX Open Gap Up %3 Set Alert
GAP $EVAX Open Gap Up %2 Set Alert
CDL $EVAX Matching Low Candlestick Pattern Detected Set Alert
Evaxion Biotech A/S - ADR News
Friday, February 14, 2025 06:09 AM
COPENHAGEN - Evaxion Biotech A/S (NASDAQ: EVAX), a clinical-stage TechBio company with a current market capitalization of $16.36 million, has confirmed its compliance with Nasdaq's minimum ...
Friday, February 14, 2025 05:11 AM
2025 - Evaxion Biotech A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company specializing in developing AI-Immunology™ powered vaccines, has received confirmation from the Nasdaq ...
Friday, February 14, 2025 05:10 AM
Evaxion Biotech (EVAX) has received confirmation from the Nasdaq Stock Market that it has re-established compliance with Nasdaq’s minimum ...
EVAX historical stock data
date open high low close volume
18/02/25 2.51 2.6751 2.44 2.60 354,353
14/02/25 2.61 2.79 2.42 2.49 1,500,126
13/02/25 2.72 2.7991 2.59 2.61 183,552
12/02/25 2.67 2.78 2.62 2.62 160,580
11/02/25 2.57 2.90 2.57 2.78 468,287
10/02/25 2.41 2.68 2.30 2.62 480,624
07/02/25 2.76 2.83 2.56 2.58 501,604
06/02/25 2.86 2.92 2.75 2.75 580,556
05/02/25 2.94 3.25 2.90 2.99 1,535,133
04/02/25 3.93 4.05 2.93 3.27 62,828,962
Quote Details
52wk Low:2.23
52wk High:110.238
Vol:354.35K
Avg Vol(3m):52.3M
1Y Chng:-96.56%
1M Chng:-88.57%
Add to Watch List