| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.36▲ | 3.34▲ | 3.20▲ | 3.11▲ |
| MA10 | 3.34▲ | 3.35▲ | 3.32▲ | 3.18▲ | 3.13▲ |
| MA20 | 3.34▲ | 3.28▲ | 3.23▲ | 3.04▲ | 3.59▼ |
| MA50 | 3.28▲ | 3.19▲ | 3.10▲ | 3.15▲ | 4.19▼ |
| MA100 | 3.20▲ | 3.08▲ | 3.11▲ | 3.61▼ | 10.42▼ |
| MA200 | 3.12▲ | 3.44▼ | 3.58▼ | 4.06▼ | 125.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.009▲ | 0.044▲ | 0.026▲ |
| RSI | 56.044▲ | 55.942▲ | 56.632▲ | 59.757▲ | 45.285▼ |
| STOCH | 24.370 | 52.344 | 72.528 | 58.741 | 25.965 |
| WILL %R | -41.176 | -21.212▲ | -38.462 | -39.039 | -63.514 |
| CCI | 43.262 | 32.489 | 51.852 | 116.391▲ | -23.496 |
|
Thursday, August 20, 2026 03:06 PM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX). Evaxion shares ...
|
|
Thursday, August 20, 2026 03:06 PM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX). Evaxion shares ...
|
|
Thursday, August 20, 2026 06:20 AM
Danish clinical-stage techbio Evaxion, which is pioneering AI-Immunology platform, today provided business update and second quarter 2026 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.37 | 3.45 | 3.12 | 3.31 | 538,163 |
| 20/08/26 | 3.41 | 3.6366 | 2.9501 | 3.28 | 3,580,939 |
| 19/08/26 | 3.00 | 3.37 | 2.85 | 3.15 | 5,819,665 |
| 18/08/26 | 3.09 | 3.1767 | 3.04 | 3.15 | 10,536 |
| 17/08/26 | 3.35 | 3.40 | 3.0575 | 3.13 | 18,111 |
| 14/08/26 | 3.34 | 3.34 | 3.16 | 3.34 | 19,807 |
| 13/08/26 | 3.10 | 3.38 | 3.10 | 3.2109 | 12,580 |
| 12/08/26 | 3.005 | 3.16 | 3.005 | 3.07 | 21,470 |
| 11/08/26 | 3.07 | 3.1499 | 2.975 | 3.06 | 16,837 |
| 10/08/26 | 3.10 | 3.32 | 3.03 | 3.05 | 33,353 |
|
|
||||
|
|
||||
|
|