| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 4.00▲ | 4.04▲ | 4.17▼ |
| MA10 | 4.03▲ | 4.03▲ | 4.01▲ | 4.08▼ | 4.06▲ |
| MA20 | 4.08▲ | 4.12▲ | 4.14▲ | 4.21▼ | 3.90▲ |
| MA50 | 4.17▼ | 4.23▼ | 4.25▼ | 4.07▲ | 4.04▲ |
| MA100 | 4.18▼ | 4.07▲ | 4.05▲ | 3.96▲ | 19.80▼ |
| MA200 | 3.91▲ | 3.77▲ | 3.68▲ | 4.40▼ | 168.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.005▼ | -0.038▼ | 0.131▲ |
| RSI | 52.903▲ | 51.466▲ | 51.066▲ | 48.188▼ | 47.494▼ |
| STOCH | 41.667 | 41.026 | 34.384 | 21.485 | 67.714 |
| WILL %R | 0.000▲ | 0.000▲ | -36.709 | -76.384▼ | -37.521 |
| CCI | 140.331▲ | 142.644▲ | 103.636▲ | -31.158 | 37.695 |
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
|
Saturday, October 25, 2025 11:04 PM
Evaxion (NASDAQ:EVAX) is one of the hot stocks to buy with huge upside potential. On October 20, Lake Street analyst Thomas Flaten raised the firm’s price target on Evaxion Biotech to $11 from $6 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.065 | 4.25 | 4.00 | 4.08 | 24,636 |
| 21/05/26 | 3.90 | 4.135 | 3.90 | 4.06 | 23,441 |
| 20/05/26 | 4.05 | 4.08 | 3.90 | 4.00 | 14,478 |
| 19/05/26 | 4.09 | 4.11 | 3.8945 | 3.98 | 11,488 |
| 18/05/26 | 4.03 | 4.12 | 4.03 | 4.09 | 29,495 |
| 15/05/26 | 4.14 | 4.14 | 3.92 | 3.92 | 26,209 |
| 14/05/26 | 4.16 | 4.21 | 4.02 | 4.12 | 55,573 |
| 13/05/26 | 4.17 | 4.35 | 4.1498 | 4.16 | 27,041 |
| 12/05/26 | 4.23 | 4.35 | 4.15 | 4.17 | 29,113 |
| 11/05/26 | 4.36 | 4.50 | 4.225 | 4.225 | 41,281 |
|
|
||||
|
|
||||
|
|