| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.68▼ | 2.68▼ | 2.51▲ | 2.52▲ |
| MA10 | 2.62▲ | 2.57▲ | 2.57▲ | 2.48▲ | 2.33▲ |
| MA20 | 2.52▲ | 2.50▲ | 2.50▲ | 2.48▲ | 2.00▲ |
| MA50 | 2.49▲ | 2.53▲ | 2.56▲ | 2.22▲ | 28.22▼ |
| MA100 | 2.73▼ | 2.67▼ | 2.49▲ | 2.01▲ | 84.66▼ |
| MA200 | 2.72▼ | 2.17▲ | 2.01▲ | 20.06▼ | 395.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.030▲ | 0.031▲ | -0.005▼ | 2.442▲ |
| RSI | 56.581▲ | 56.297▲ | 56.044▲ | 57.936▲ | 29.129▼ |
| STOCH | 73.240 | 82.037▲ | 82.037▲ | 39.759 | 68.738 |
| WILL %R | -24.211▲ | -24.211▲ | -24.211▲ | -41.429 | -26.751 |
| CCI | 47.074 | 72.190 | 72.190 | 152.607▲ | 65.412 |
|
Friday, July 11, 2025 05:00 AM
Evaxion and the European Investment Bank (EIB) have finalized a debt settlement agreement of €3.5 million out of Evaxion’s €7 million loan with EIB, to be used for EIB to purchase €3.5 million worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.77 | 2.85 | 2.54 | 2.66 | 366,420 |
| 10/07/25 | 2.57 | 2.58 | 2.5015 | 2.58 | 33,275 |
| 09/07/25 | 2.48 | 2.55 | 2.4115 | 2.54 | 61,971 |
| 08/07/25 | 2.30 | 2.48 | 2.30 | 2.48 | 32,403 |
| 07/07/25 | 2.36 | 2.38 | 2.28 | 2.30 | 40,813 |
| 03/07/25 | 2.46 | 2.4741 | 2.3601 | 2.39 | 43,252 |
| 02/07/25 | 2.45 | 2.515 | 2.41 | 2.47 | 59,639 |
| 01/07/25 | 2.41 | 2.60 | 2.35 | 2.48 | 128,536 |
| 30/06/25 | 2.45 | 2.4823 | 2.3754 | 2.45 | 37,768 |
| 27/06/25 | 2.61 | 2.6931 | 2.43 | 2.45 | 47,540 |
|
|
||||
|
|
||||
|
|