| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.07▼ | 4.07▼ | 4.20▼ | 3.89▲ |
| MA10 | 4.11▼ | 4.12▼ | 4.11▼ | 4.12▲ | 3.57▲ |
| MA20 | 4.07▼ | 4.09▼ | 4.09▼ | 3.88▲ | 4.92▼ |
| MA50 | 4.04▲ | 3.98▲ | 3.83▲ | 3.58▲ | 8.22▼ |
| MA100 | 3.84▲ | 3.52▲ | 3.51▲ | 5.11▼ | 14.06▼ |
| MA200 | 3.54▲ | 3.85▲ | 4.53▼ | 7.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.024▼ | 0.037▲ | 0.208▲ |
| RSI | 49.506▼ | 51.347▲ | 53.026▲ | 58.321▲ | 39.727▼ |
| STOCH | 22.918 | 48.191 | 52.976 | 78.695 | 48.861 |
| WILL %R | -75.610▼ | -50.820 | -50.820 | -31.422 | -87.826▼ |
| CCI | -36.304 | -36.304 | -37.152 | 44.919 | 3.825 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.18 | 4.18 | 4.05 | 4.13 | 10,156 |
| 23/04/24 | 4.28 | 4.28 | 3.99 | 4.14 | 25,028 |
| 22/04/24 | 4.36 | 4.36 | 4.19 | 4.19 | 9,876 |
| 19/04/24 | 4.24 | 4.4095 | 4.1701 | 4.31 | 30,943 |
| 18/04/24 | 4.11 | 4.2482 | 4.11 | 4.22 | 35,375 |
| 17/04/24 | 4.10 | 4.15 | 3.93 | 4.11 | 29,921 |
| 16/04/24 | 4.00 | 4.11 | 3.90 | 4.04 | 25,139 |
| 15/04/24 | 3.98 | 4.19 | 3.8574 | 4.10 | 44,816 |
| 12/04/24 | 3.80 | 4.13 | 3.80 | 4.10 | 30,866 |
| 11/04/24 | 4.00 | 4.00 | 3.52 | 3.89 | 34,247 |
|
|
||||
|
|
||||
|
|