InMed Pharmaceuticals Inc. (INM) Stock Price

3.05 ▼ -0.04 (-1.29%)
Open: 3.00 Vol: 107.3K Day's range: 2.93 - 3.08 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 3.25▼ 2.86▲
MA10 3.02▲ 3.03▲ 3.04▲ 3.13▼ 2.80▲
MA20 3.04▲ 3.11▼ 3.16▼ 2.92▲ 2.74▲
MA50 3.19▼ 3.35▼ 3.26▼ 2.88▲ 3.91▼
MA100 3.38▼ 3.10▼ 2.96▲ 2.80▲ 6.34▼
MA200 3.47▼ 3.14▼ 2.98▲ 3.74▼ 149.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.017▼ 0.036▲ 0.141▲
RSI 45.794▼ 41.833▼ 43.494▼ 51.647▲ 48.576▼
STOCH 29.304     19.734▼ 15.201▼ 33.228     17.532▼
WILL %R -53.846     -78.571▼ -81.250▼ -75.620▼ -78.754▼
CCI 6.788     -33.933     -45.856     6.929     33.931    
Latest Filters Detected On INM
GAP $INM Open Gap Down %2 Set Alert
CDL $INM Hammer Candlestick Pattern Detected Set Alert
InMed Pharmaceuticals Inc. News
Wednesday, July 02, 2025 10:31 AM
International Business Machines (NYSE:IBM) recently announced a significant OEM partnership with DBmaestro, integrating advanced database DevSecOps and observability tools into its solutions. Despite ...
Sunday, June 29, 2025 05:00 PM
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2025) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of ...
Friday, June 27, 2025 10:25 PM
International Business Machines Corporation (NYSE:IBM) is one of the Best Dividend Stocks of 2025 as it has surged by over 32% since the start of the year. The company has positioned itself as a major ...
INM historical stock data
date open high low close volume
02/07/25 3.00 3.08 2.93 3.05 107,296
01/07/25 3.11 3.165 3.00 3.09 141,744
30/06/25 3.305 3.35 3.08 3.25 201,735
27/06/25 3.36 3.55 3.33 3.38 257,797
26/06/25 3.71 3.71 3.3201 3.46 410,152
25/06/25 3.62 4.0253 3.45 3.79 1,714,668
24/06/25 4.21 5.50 3.36 3.87 109,978,256
23/06/25 2.44 2.48 2.2601 2.45 104,214
20/06/25 2.47 2.5314 2.44 2.49 42,939
18/06/25 2.36 2.51 2.32 2.51 97,121
Quote Details
52wk Low:1.72
52wk High:15.696
Vol:107.3K
Avg Vol(3m):65.1M
1Y Chng:-41.41%
1M Chng:+0.03%
Add to Watch List