InMed Pharmaceuticals Inc. (INM) Stock Price

0.2759 ▲ +0.0566 (+25.81%)
Open: 0.2225 Vol: 7.5M Day's range: 0.2225 - 0.307 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.27▲ 0.24▲ 0.27▲
MA10 0.29▼ 0.27▲ 0.25▲ 0.25▲ 0.27▲
MA20 0.29▼ 0.25▲ 0.24▲ 0.28▼ 0.31▼
MA50 0.26▲ 0.24▲ 0.25▲ 0.28▼ 0.50▼
MA100 0.25▲ 0.28▼ 0.28▲ 0.32▼ 1.89▼
MA200 0.28▲ 0.29▼ 0.31▼ 0.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.009▲ -0.003▼ 0.018▲
RSI 49.365▼ 58.515▲ 60.280▲ 51.510▲ 38.978▼
STOCH 36.311     77.821     83.944▲ 25.476     25.848    
WILL %R -84.570▼ -32.058     -31.596     -40.909     -73.818    
CCI -95.630     85.238     115.809▲ 18.709     -58.559    
Latest Filters Detected On INM
RSI&VOL $INM RSI Cross Up and Volume Set Alert
RSI $INM RSI(14) Crossed Above 50 Set Alert
MA $INM Price Crossed Above MA(13) Set Alert
MA $INM Price Crossed Above MA(7) Set Alert
InMed Pharmaceuticals Inc. News
Wednesday, June 19, 2024 03:30 PM
McDonald's (NYSE: MCD) recently announced that it was ditching its artificial intelligence (AI) -powered voice ordering technology powered by International Business Machines (NYSE: IBM). Instead, the ...
Wednesday, June 19, 2024 08:47 AM
We recently compiled a list of the 20 Worst Dividend Aristocrat Stocks According to Analysts. In this article, we are going to take a look at where International Business Machines Corporation ...
Wednesday, June 19, 2024 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Get ready. You are about to discover three tech stocks to buy that have not ...
INM historical stock data
date open high low close volume
18/06/24 0.2225 0.307 0.2225 0.2759 7,504,098
17/06/24 0.224 0.2287 0.2122 0.2193 293,125
14/06/24 0.237 0.248 0.2226 0.2267 344,659
13/06/24 0.2294 0.24 0.2211 0.2375 247,454
12/06/24 0.256 0.256 0.223 0.2397 249,659
11/06/24 0.2404 0.25 0.23 0.239 232,763
10/06/24 0.2283 0.26 0.221 0.2471 440,250
07/06/24 0.2545 0.2545 0.2151 0.2354 641,143
06/06/24 0.27 0.2789 0.2425 0.2539 1,690,208
05/06/24 0.2899 0.3175 0.2863 0.3005 7,455,648
Quote Details
52wk Low:0.212
52wk High:2.08
Vol:7.5M
Avg Vol(3m):15.5M
1Y Chng:-70.64%
1M Chng:+2.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89M