5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.02▲ | 3.02▲ | 3.02▲ | 3.25▼ | 2.86▲ |
MA10 | 3.02▲ | 3.03▲ | 3.04▲ | 3.13▼ | 2.80▲ |
MA20 | 3.04▲ | 3.11▼ | 3.16▼ | 2.92▲ | 2.74▲ |
MA50 | 3.19▼ | 3.35▼ | 3.26▼ | 2.88▲ | 3.91▼ |
MA100 | 3.38▼ | 3.10▼ | 2.96▲ | 2.80▲ | 6.34▼ |
MA200 | 3.47▼ | 3.14▼ | 2.98▲ | 3.74▼ | 149.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.003▲ | -0.017▼ | 0.036▲ | 0.141▲ |
RSI | 45.794▼ | 41.833▼ | 43.494▼ | 51.647▲ | 48.576▼ |
STOCH | 29.304 | 19.734▼ | 15.201▼ | 33.228 | 17.532▼ |
WILL %R | -53.846 | -78.571▼ | -81.250▼ | -75.620▼ | -78.754▼ |
CCI | 6.788 | -33.933 | -45.856 | 6.929 | 33.931 |
Wednesday, July 02, 2025 10:31 AM
International Business Machines (NYSE:IBM) recently announced a significant OEM partnership with DBmaestro, integrating advanced database DevSecOps and observability tools into its solutions. Despite ...
|
Sunday, June 29, 2025 05:00 PM
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2025) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of ...
|
Friday, June 27, 2025 10:25 PM
International Business Machines Corporation (NYSE:IBM) is one of the Best Dividend Stocks of 2025 as it has surged by over 32% since the start of the year. The company has positioned itself as a major ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 3.00 | 3.08 | 2.93 | 3.05 | 107,296 |
01/07/25 | 3.11 | 3.165 | 3.00 | 3.09 | 141,744 |
30/06/25 | 3.305 | 3.35 | 3.08 | 3.25 | 201,735 |
27/06/25 | 3.36 | 3.55 | 3.33 | 3.38 | 257,797 |
26/06/25 | 3.71 | 3.71 | 3.3201 | 3.46 | 410,152 |
25/06/25 | 3.62 | 4.0253 | 3.45 | 3.79 | 1,714,668 |
24/06/25 | 4.21 | 5.50 | 3.36 | 3.87 | 109,978,256 |
23/06/25 | 2.44 | 2.48 | 2.2601 | 2.45 | 104,214 |
20/06/25 | 2.47 | 2.5314 | 2.44 | 2.49 | 42,939 |
18/06/25 | 2.36 | 2.51 | 2.32 | 2.51 | 97,121 |
|
|
||||
|
|
||||
|
|