InMed Pharmaceuticals Inc. (INM) Stock Price

0.3551 ▼ -0.0049 (-1.36%)
Open: 0.365 Vol: 73.02K Day's range: 0.3443 - 0.3699 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.35▲ 0.38▼
MA10 0.36▲ 0.35▲ 0.35▲ 0.36▼ 0.36▼
MA20 0.35▲ 0.35▲ 0.35▲ 0.38▼ 0.38▼
MA50 0.37▼ 0.38▼ 0.38▼ 0.37▼ 0.74▼
MA100 0.39▼ 0.37▼ 0.37▼ 0.40▼ 3.93▼
MA200 0.38▼ 0.38▼ 0.41▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.004▼ 0.044▲
RSI 54.077▲ 53.473▲ 52.380▲ 45.606▼ 34.609▼
STOCH 32.839     21.413     21.710     15.329▼ 42.597    
WILL %R -61.176     -60.465     -60.465     -81.438▼ -72.126    
CCI 59.307     117.140▲ 143.890▲ -54.505     -66.687    
Latest Filters Detected On INM
CDL $INM Engulfing Candlestick Pattern Detected Set Alert
InMed Pharmaceuticals Inc. News
INM historical stock data
date open high low close volume
18/03/24 0.365 0.3699 0.3443 0.3551 73,022
15/03/24 0.3571 0.37 0.345 0.36 82,027
14/03/24 0.355 0.3669 0.3435 0.355 47,433
13/03/24 0.34 0.3609 0.34 0.3567 60,833
12/03/24 0.34 0.4419 0.335 0.34 496,606
11/03/24 0.3395 0.3586 0.3308 0.336 146,979
08/03/24 0.364 0.364 0.3285 0.35 419,212
07/03/24 0.363 0.4718 0.3409 0.379 2,222,774
06/03/24 0.385 0.385 0.35 0.36 15,000
05/03/24 0.38 0.3855 0.3513 0.363 57,498
Quote Details
52wk Low:0.291
52wk High:2.08
Vol:73.02K
Avg Vol(3m):3.2M
1Y Chng:-67.12%
1M Chng:+10.97%
Add to Watch List