InMed Pharmaceuticals Inc. (INM) Stock Price

1.28 ▼ -0.04 (-3.03%)
Open: 1.35 Vol: 68.89K Day's range: 1.22 - 1.35 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.30▼ 1.30▼ 1.29▼ 1.26▲
MA10 1.34▼ 1.35▼ 1.36▼ 1.32▼ 1.23▲
MA20 1.36▼ 1.35▼ 1.31▼ 1.26▲ 1.39▼
MA50 1.28▼ 1.28▼ 1.27▼ 1.24▲ 4.27▼
MA100 1.27▼ 1.24▲ 1.26▲ 1.44▼ 20.20▼
MA200 1.33▼ 1.34▼ 1.45▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.012▼ 0.003▲ 0.378▲
RSI 44.889▼ 46.621▼ 47.936▼ 50.988▲ 35.796▼
STOCH 6.716▼ 5.000▼ 9.762▼ 36.096     31.056    
WILL %R -100.000▼ -100.000▼ -92.857▼ -60.000     -62.971    
CCI -99.927     -120.833▼ -112.556▼ -9.433     45.848    
Latest Filters Detected On INM
MA $INM Price Crossed Below MA(13) Set Alert
MA $INM Price Crossed Below MA(7) Set Alert
GAP $INM Open Gap Up %2 Set Alert
InMed Pharmaceuticals Inc. News
Saturday, June 03, 2023 03:30 PM
Benzinga reviews this weekend's top stories covered by Barron's. Here are the articles investors need to read.
Saturday, June 03, 2023 06:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, International Business Machines fair value estimate is ...
Friday, June 02, 2023 08:56 AM
In this article, we will discuss the best dividend aristocrat stocks sorted by hedge fund popularity. You can skip our detailed analysis of dividend aristocrats and their past performance, and go ...
INM historical stock data
date open high low close volume
02/06/23 1.35 1.35 1.22 1.28 68,886
01/06/23 1.46 1.46 1.31 1.32 139,154
31/05/23 1.32 1.39 1.292 1.34 47,309
30/05/23 1.27 1.30 1.21 1.26 63,823
26/05/23 1.28 1.33 1.23 1.27 44,961
25/05/23 1.29 1.3799 1.28 1.28 39,562
24/05/23 1.3554 1.3554 1.2803 1.30 67,243
23/05/23 1.3501 1.47 1.32 1.34 118,308
22/05/23 1.35 1.55 1.3335 1.40 207,203
19/05/23 1.30 1.5001 1.24 1.37 414,204
Quote Details
52wk Low:0.921
52wk High:19.50
Vol:68.89K
Avg Vol(3m):2M
1Y Chng:-90.52%
1M Chng:-3.76%
Add to Watch List