| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.27▲ | 0.27▲ |
| MA10 | 0.29▲ | 0.29▲ | 0.28▲ | 0.27▲ | 0.27▲ |
| MA20 | 0.29▲ | 0.27▲ | 0.27▲ | 0.26▲ | 0.29▲ |
| MA50 | 0.28▲ | 0.27▲ | 0.27▲ | 0.27▲ | 0.43▼ |
| MA100 | 0.27▲ | 0.27▲ | 0.26▲ | 0.29▼ | 1.45▼ |
| MA200 | 0.27▲ | 0.27▲ | 0.27▲ | 0.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.003▲ | 0.020▲ |
| RSI | 68.739▲ | 68.120▲ | 67.680▲ | 58.435▲ | 41.874▼ |
| STOCH | 94.545▲ | 98.866▲ | 99.158▲ | 51.272 | 40.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.939▲ | -48.411 |
| CCI | 112.896▲ | 88.395 | 105.142▲ | 189.076▲ | 26.637 |
|
Friday, July 26, 2024 06:41 AM
We recently compiled a list of the 10 Best Information Technology Services Stocks to Buy. In this article, we are going to take a look at where International Business Machines Corporation (NYSE:IBM) ...
|
|
Friday, July 26, 2024 06:33 AM
Investors in International Business Machines Corporation ( NYSE:IBM ) had a good week, as its shares rose 3.6% to ...
|
|
Thursday, July 25, 2024 10:32 PM
Big Blue was in the black on Thursday as IBM (NYSE:IBM) stock rose more than 6% after reporting second quarter earnings. IBM surpassed analysts’ estimates in the quarter, with revenue rising 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.2882 | 0.2949 | 0.267 | 0.2885 | 3,285,389 |
| 25/07/24 | 0.255 | 0.2823 | 0.2508 | 0.281 | 6,894,332 |
| 24/07/24 | 0.251 | 0.2675 | 0.235 | 0.254 | 4,184,652 |
| 23/07/24 | 0.2675 | 0.301 | 0.255 | 0.258 | 9,667,935 |
| 22/07/24 | 0.2568 | 0.2691 | 0.256 | 0.2675 | 325,428 |
| 19/07/24 | 0.2633 | 0.2677 | 0.2505 | 0.2647 | 267,328 |
| 18/07/24 | 0.266 | 0.266 | 0.2603 | 0.2603 | 580,534 |
| 17/07/24 | 0.27 | 0.2861 | 0.2565 | 0.27 | 1,189,550 |
| 16/07/24 | 0.2666 | 0.2758 | 0.2578 | 0.267 | 364,072 |
| 15/07/24 | 0.2571 | 0.27 | 0.2559 | 0.2667 | 114,441 |
|
|
||||
|
|
||||
|
|