| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.62▼ | 1.70▼ | 1.79▼ |
| MA10 | 1.62▼ | 1.64▼ | 1.67▼ | 1.74▼ | 2.57▼ |
| MA20 | 1.65▼ | 1.69▼ | 1.73▼ | 1.83▼ | 4.17▼ |
| MA50 | 1.71▼ | 1.73▼ | 1.77▼ | 3.05▼ | 6.25▼ |
| MA100 | 1.73▼ | 1.84▼ | 1.86▼ | 4.51▼ | 15.25▼ |
| MA200 | 1.85▼ | 1.99▼ | 2.71▼ | 5.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.016▼ | 0.070▲ | -0.071▼ |
| RSI | 36.942▼ | 33.239▼ | 32.746▼ | 32.444▼ | 25.789▼ |
| STOCH | 52.938 | 25.149 | 18.434▼ | 29.942 | 3.410▼ |
| WILL %R | -53.846 | -72.727 | -82.353▼ | -87.671▼ | -98.370▼ |
| CCI | -122.961▼ | -88.170 | -112.666▼ | -100.924▼ | -83.199 |
|
Monday, September 07, 2026 05:00 PM
Skye Bioscience, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Skye Bioscience, Inc. | SKYE | US83086J3095 | Nasdaq ...
|
|
Thursday, August 20, 2026 04:00 AM
Detailed price information for Skye Bioscience Inc (SKYE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 01:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.70 | 1.70 | 1.53 | 1.61 | 50,586 |
| 25/09/26 | 1.76 | 1.76 | 1.585 | 1.67 | 43,211 |
| 24/09/26 | 1.80 | 1.867 | 1.70 | 1.70 | 37,400 |
| 23/09/26 | 1.74 | 1.95 | 1.60 | 1.80 | 217,700 |
| 22/09/26 | 1.82 | 1.82 | 1.635 | 1.71 | 93,578 |
| 21/09/26 | 1.80 | 1.85 | 1.72 | 1.78 | 72,500 |
| 18/09/26 | 1.845 | 1.845 | 1.735 | 1.76 | 75,580 |
| 17/09/26 | 1.81 | 1.81 | 1.52 | 1.59 | 93,997 |
| 16/09/26 | 1.995 | 2.03 | 1.675 | 1.675 | 107,911 |
| 15/09/26 | 1.98 | 2.13 | 1.955 | 2.13 | 27,552 |
|
|
||||
|
|
||||
|
|