| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▲ | 12.77▲ | 12.83▼ | 12.93▲ | N/A |
| MA10 | 12.74▲ | 12.89▼ | 12.91▼ | 14.39▼ | N/A |
| MA20 | 12.85▼ | 12.93▼ | 12.95▼ | N/A | N/A |
| MA50 | 12.93▼ | 12.96▼ | 13.56▼ | N/A | N/A |
| MA100 | 12.97▼ | 13.91▼ | N/A | N/A | N/A |
| MA200 | 13.05▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | 0.032▲ | N/A | N/A |
| RSI | 43.704▼ | 41.009▼ | 39.943▼ | N/A | N/A |
| STOCH | 41.092 | 37.628 | 40.504 | N/A | N/A |
| WILL %R | -67.692 | -68.657 | -74.699 | N/A | N/A |
| CCI | -0.411 | -80.615 | -138.418▼ | N/A | N/A |
|
Tuesday, April 30, 2024 08:42 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The ...
|
|
Tuesday, April 30, 2024 06:59 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Tuesday, April 30, 2024 04:00 AM
SAN DIEGO, April 30, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: SKYE) (“Skye”), a clinical-stage biotechnology company focused on the discovery, development and commercialization of novel classes of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 13.00 | 13.01 | 12.52 | 12.93 | 37,010 |
| 29/04/24 | 13.51 | 13.51 | 12.92 | 13.00 | 27,200 |
| 26/04/24 | 13.00 | 13.46 | 12.68 | 13.00 | 31,400 |
| 25/04/24 | 13.00 | 13.20 | 12.60 | 12.85 | 58,900 |
| 24/04/24 | 13.65 | 13.7999 | 12.70 | 12.85 | 108,847 |
| 23/04/24 | 15.50 | 15.599 | 13.65 | 14.03 | 136,900 |
| 22/04/24 | 15.67 | 16.01 | 14.005 | 14.81 | 216,500 |
| 19/04/24 | 16.22 | 17.00 | 14.2376 | 16.14 | 105,015 |
| 18/04/24 | 17.37 | 17.6473 | 16.26 | 16.97 | 69,470 |
| 17/04/24 | 16.95 | 17.4679 | 16.40 | 17.36 | 86,781 |
|
|
||||
|
|
||||
|
|