Skye Bioscience Inc (SKYE) Stock Price

0.5015 ▼ -0.0395 (-7.30%)
Open: 0.86 Vol: 1.26M Day's range: 0.4732 - 0.88 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.52▼ 0.52▼ 0.53▼ 0.58▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.65▼
MA20 0.54▼ 0.52▼ 0.53▼ 0.58▼ 0.72▼
MA50 0.55▼ 0.58▼ 0.59▼ 0.66▼ 1.23▼
MA100 0.60▼ 0.62▼ 0.63▼ 0.72▼ 2.19▼
MA200 0.65▼ 0.69▼ 0.70▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.002▲ -0.002▼ 0.017▲
RSI 44.710▼ 38.477▼ 37.573▼ 33.888▼ 32.495▼
STOCH 3.185▼ 5.458▼ 9.920▼ 68.005     23.143    
WILL %R -100.000▼ -94.818▼ -94.818▼ -64.967     -67.208    
CCI -90.725     -93.954     -95.101     101.886▲ -73.917    
Latest Filters Detected On SKYE
MA $SKYE Price Crossed Below MA(7) Set Alert
▲ GAP $SKYE Open Gap Up %5 Set Alert
▲ GAP $SKYE Open Gap Up %3 Set Alert
▲ GAP $SKYE Open Gap Up %2 Set Alert
CDL $SKYE Engulfing Candlestick Pattern Detected Set Alert
Skye Bioscience Inc News
SKYE historical stock data
date open high low close volume
14/08/26 0.86 0.88 0.4732 0.5015 1,262,934
13/08/26 0.541 0.55 0.5333 0.541 36,841
12/08/26 0.5465 0.55 0.5302 0.5489 75,147
11/08/26 0.5323 0.543 0.515 0.5409 102,844
10/08/26 0.52 0.54 0.515 0.5325 77,173
07/08/26 0.491 0.54 0.465 0.5194 332,944
06/08/26 0.5617 0.58 0.2974 0.4717 369,394
05/08/26 0.575 0.60 0.5617 0.5617 105,579
04/08/26 0.58 0.60 0.572 0.575 164,290
03/08/26 0.5685 0.5918 0.55 0.5842 101,014
Quote Details
52wk Low:0.297
52wk High:4.99
Vol:1.26M
Avg Vol(3m):2.9M
1Y Chng:-85.16%
1M Chng:-28.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.01M