Skye Bioscience Inc (SKYE) Stock Price

0.8136 ▼ -0.0576 (-6.61%)
Open: 0.87 Vol: 196.19K Day's range: 0.8026 - 0.87 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.84▼ 0.85▼
MA10 0.83▼ 0.85▼ 0.85▼ 0.86▼ 0.76▲
MA20 0.84▼ 0.84▼ 0.84▼ 0.88▼ 0.81▲
MA50 0.84▼ 0.86▼ 0.86▼ 0.77▲ 1.94▼
MA100 0.87▼ 0.89▼ 0.87▼ 0.82▼ 2.88▼
MA200 0.91▼ 0.84▼ 0.77▲ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.013▼ 0.093▲
RSI 43.585▼ 44.142▼ 43.651▼ 48.031▼ 40.854▼
STOCH 45.852     16.180▼ 27.560     42.917     64.357    
WILL %R -87.755▼ -90.909▼ -90.909▼ -79.484▼ -55.257    
CCI -58.198     -66.379     -80.350     -96.318     71.076    
Latest Filters Detected On SKYE
RSI $SKYE RSI(14) Crossed Below 50 Set Alert
MA $SKYE Price Crossed Below MA(26) Set Alert
MA $SKYE Price Crossed Below MA(13) Set Alert
MA $SKYE Price Crossed Below MA(7) Set Alert
Skye Bioscience Inc News
Pomerantz LLP Files Investor Lawsuit Against Skye Bioscience, Inc. – SKYE
Tuesday, May 12, 2026 03:05 PM
NEW YORK CITY, NY / ACCESS Newswire / December 11, 2025 / Pomerantz LLP announces that a class action lawsuit has been filed against Skye Bioscience, Inc. ("Skye" or the "Company") (NASDAQ:SKYE) and ...
UPDATE – Skye Bioscience Reports First Quarter 2026 Financial Results and Business Update
Tuesday, May 12, 2026 10:56 AM
CBeyond™ Expansion Study (Part C) initiated; Cohort Review Committee review scheduled for May 18, 2026, to evaluate available safety data and ...
SHAREHOLDER ACTION NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Skye Bioscience
Tuesday, December 23, 2025 08:06 AM
NEW YORK, Dec. 23, 2025 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Skye Biosciences, Inc. ("Skye" or the "Company") (NYSE: ...
SKYE historical stock data
date open high low close volume
15/05/26 0.87 0.87 0.8026 0.8136 196,192
14/05/26 0.826 0.9198 0.826 0.8712 237,929
13/05/26 0.81 0.8598 0.7737 0.8197 245,428
12/05/26 0.90 0.90 0.8015 0.8135 110,299
11/05/26 0.88 0.905 0.8383 0.88 135,342
08/05/26 0.90 0.90 0.84 0.8627 104,229
07/05/26 0.867 0.94 0.8501 0.8983 185,585
06/05/26 0.90 0.9052 0.8236 0.8508 190,753
05/05/26 0.8888 0.9174 0.8601 0.8772 107,674
04/05/26 0.8201 0.8766 0.8201 0.87 89,634
Quote Details
52wk Low:0.566
52wk High:5.75
Vol:196.19K
Avg Vol(3m):9.8M
1Y Chng:-64.47%
1M Chng:+13.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.62M