Audentes Therapeutics, Inc (BOLD) Stock Price

10.065 ▼ -0.025 (-0.25%)
Open: 10.11 Vol: 81.34K Day's range: 10.055 - 10.525 Apr 22, 12:08 EDT
IEX Real-Time Quote
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.22▼ 10.17▼ 10.66▼ 8.95▲
MA10 10.25▼ 10.19▼ 10.34▼ 11.09▼ 4.53▲
MA20 10.29▼ 10.43▼ 10.92▼ 9.55▲ 24.62▼
MA50 10.24▼ 10.86▼ 11.00▼ 18.24▼ 30.00▼
MA100 10.78▼ 11.10▼ 11.97▼ 28.63▼ 31.23▼
MA200 10.83▼ 13.10▼ 34.09▼ 31.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ -0.081▼ 0.753▲ -0.739▼
RSI 38.996▼ 34.739▼ 33.272▼ 44.237▼ 39.651▼
STOCH 34.201     50.861     12.027▼ 14.573▼ 50.982    
WILL %R -97.101▼ -83.065▼ -94.293▼ -97.281▼ -83.329▼
CCI -128.548▼ -90.774     -72.290     -116.134▼ -8.138    
Latest Filters Detected On BOLD
CDL $BOLD Matching Low Candlestick Pattern Detected Set Alert
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Sunday, April 21, 2024 06:31 PM
Tesla and SpaceX CEO Elon Musk has concurred with a bold prediction that every middle-class American household will have a domestic robot within seven years. What Happened: The prediction was made on ...
Sunday, April 21, 2024 09:05 AM
Shares of athletic footwear and apparel giant Nike (NYSE:NKE) have declined nearly 25% over the past year, lagging the broader market. The company ...
Sunday, April 21, 2024 12:10 AM
Celsius' rise from obscurity has been stunning. Initially, the challenge was simply getting in front of consumers. But once that happened, sales quickly built up momentum over the last decade, with ...
BOLD historical stock data
date open high low close volume
22/04/24 10.11 10.525 10.055 10.065 81,343
19/04/24 11.50 11.50 9.95 10.09 160,217
18/04/24 11.77 11.90 11.17 11.30 151,308
17/04/24 10.45 11.59 10.45 11.29 123,875
16/04/24 10.815 10.976 10.35 10.56 116,369
15/04/24 11.35 11.44 10.38 10.79 111,605
12/04/24 11.50 11.9008 11.20 11.29 63,958
11/04/24 11.56 12.165 11.50 11.63 156,444
10/04/24 11.97 12.095 11.7405 11.87 164,873
09/04/24 12.62 13.10 11.91 12.00 264,916
Quote Details
52wk Low:0.075
52wk High:60.00
Vol:81.34K
Avg Vol(3m):1.5M
1Y Chng:-74.21%
1M Chng:+9,485.71%
Add to Watch List