| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▼ | 40.34▼ | 40.30▼ | 40.05▲ | 39.51▲ |
| MA10 | 40.35▼ | 40.28▲ | 40.37▼ | 40.13▲ | 36.70▲ |
| MA20 | 40.32▼ | 40.46▼ | 40.55▼ | 39.33▲ | 30.05▲ |
| MA50 | 40.45▼ | 40.22▲ | 39.86▲ | 35.27▲ | 32.47▲ |
| MA100 | 40.56▼ | 39.88▲ | 39.74▲ | 29.25▲ | 30.08▲ |
| MA200 | 39.81▲ | 39.62▲ | 38.78▲ | 31.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.076▼ | -0.211▼ | N/A |
| RSI | 46.973▼ | 48.164▼ | 51.175▲ | 59.389▲ | N/A |
| STOCH | 28.000 | 59.086 | 24.757 | 58.486 | 89.842▲ |
| WILL %R | -72.000 | -65.269 | -74.561 | -29.759 | -6.921▲ |
| CCI | -48.815 | -16.104 | -54.349 | 37.719 | 82.632 |
| CDL | $BOLD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2019 10:40 AM
Audentes Therapeutics (NASDAQ:BOLD) has launched a new state-of-the-art, internal cGMP plasmid manufacturing facility in South San Francisco. This new facility will enhance a critical element of ...
|
|
Tuesday, April 23, 2019 05:00 AM
SAN FRANCISCO, April 23, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products ...
|
|
Monday, April 22, 2019 11:57 AM
Does the April share price for Audentes Therapeutics, Inc. (NASDAQ:BOLD) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 40.26 | 40.57 | 40.00 | 40.29 | 232,432 |
| 24/04/19 | 41.00 | 41.47 | 40.29 | 40.56 | 311,637 |
| 23/04/19 | 39.76 | 41.295 | 39.51 | 40.97 | 641,191 |
| 22/04/19 | 38.91 | 40.14 | 38.91 | 39.52 | 449,167 |
| 18/04/19 | 38.60 | 39.0848 | 37.79 | 38.90 | 281,685 |
| 17/04/19 | 41.23 | 41.29 | 37.49 | 38.53 | 572,889 |
| 16/04/19 | 40.69 | 41.03 | 40.25 | 41.00 | 199,871 |
| 15/04/19 | 40.66 | 41.37 | 39.50 | 40.44 | 228,750 |
| 12/04/19 | 40.98 | 41.14 | 39.8749 | 40.32 | 313,329 |
| 11/04/19 | 40.80 | 41.50 | 40.6593 | 40.74 | 705,338 |
|
|
||||
|
|
||||
|
|
||||
|
|