| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.62▼ | 2.59▼ | 2.42▲ | 2.55▼ |
| MA10 | 2.61▼ | 2.60▼ | 2.60▼ | 2.50▲ | 2.62▼ |
| MA20 | 2.61▼ | 2.60▼ | 2.55▼ | 2.56▼ | 2.97▼ |
| MA50 | 2.60▼ | 2.49▲ | 2.48▲ | 2.77▼ | 4.23▼ |
| MA100 | 2.58▼ | 2.51▼ | 2.60▼ | 3.02▼ | 20.81▼ |
| MA200 | 2.49▲ | 2.60▼ | 2.67▼ | 5.10▼ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.002▼ | -0.001▼ | 0.401▲ |
| RSI | 40.430▼ | 46.465▼ | 48.899▼ | 47.211▼ | 38.466▼ |
| STOCH | 8.311▼ | 51.047 | 43.964 | 29.839 | 16.770▼ |
| WILL %R | -100.000▼ | -80.645▼ | -66.667 | -63.441 | -77.984▼ |
| CCI | -167.661▼ | -89.009 | -57.167 | -11.803 | -98.664 |
|
Thursday, January 16, 2025 06:20 AM
Issuer Direct Corp becomes ACCESS Newswire Inc. and will begin trading under the new NYSE ticker symbol "ACCS" ...
|
|
Wednesday, January 15, 2025 01:11 PM
BofA Securities’ Hutchinson gives Birkenstock a Buy rating, reflecting her view that outsized sales and EBITDA growth is sustainable as the company continues to diversify its product offerings. Wall ...
|
|
Tuesday, January 14, 2025 11:19 AM
We recently published a list of 15 Important AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.56 | 2.77 | 2.41 | 2.53 | 139,100 |
| 16/01/25 | 2.485 | 2.77 | 2.38 | 2.54 | 257,781 |
| 15/01/25 | 2.40 | 2.58 | 2.355 | 2.49 | 96,500 |
| 14/01/25 | 2.35 | 2.58 | 2.25 | 2.30 | 89,800 |
| 13/01/25 | 2.50 | 2.60 | 2.19 | 2.25 | 86,800 |
| 10/01/25 | 2.414 | 2.51 | 2.32 | 2.42 | 65,500 |
| 08/01/25 | 2.60 | 2.62 | 2.50 | 2.50 | 31,900 |
| 07/01/25 | 2.63 | 2.70 | 2.59 | 2.60 | 33,710 |
| 06/01/25 | 2.75 | 2.77 | 2.65 | 2.70 | 50,800 |
| 03/01/25 | 2.76 | 2.80 | 2.66 | 2.68 | 43,100 |
|
|
||||
|
|
||||
|
|