| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.04▲ | 26.01▲ | 25.54▲ | 24.70▲ |
| MA10 | 26.08▲ | 25.97▲ | 25.96▲ | 24.59▲ | 23.71▲ |
| MA20 | 25.93▲ | 25.93▲ | 25.81▲ | 24.39▲ | 24.54▲ |
| MA50 | 25.94▲ | 25.60▲ | 24.89▲ | 23.37▲ | 31.68▼ |
| MA100 | 25.78▲ | 24.69▲ | 24.63▲ | 25.36▲ | 28.07▼ |
| MA200 | 25.13▲ | 24.63▲ | 24.34▲ | 31.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.003▼ | -0.025▼ | 0.205▲ | N/A |
| RSI | 66.240▲ | 63.159▲ | 68.456▲ | 64.293▲ | N/A |
| STOCH | 77.298 | 60.184 | 68.812 | 68.249 | 75.684 |
| WILL %R | 0.000▲ | 0.000▲ | -20.430▲ | -14.230▲ | -6.637▲ |
| CCI | 114.007▲ | 126.158▲ | 161.694▲ | 109.897▲ | 131.440▲ |
| CDL | $BOLD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 20, 2019 09:46 AM
San Francisco gene therapy company Audentes Therapeutics Inc. (NASDAQ: BOLD) converted part of a warehouse into a gene therapy manufacturing center, BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) rebuilt ...
|
|
Monday, February 18, 2019 11:48 PM
(Refiles to remove extraneous number in lead paragraph. Nochanges to text.) * Walmart beats holiday qtr estimates, lifts Dow * U.S.-China trade talks resume in Washington * Investors eye FOMC minutes ...
|
|
Wednesday, February 13, 2019 03:55 PM
With approximately $1.5 billion raised since inception, 5AM has invested in 73 companies including Arvinas (NASDAQ: ARVN), Audentes Therapeutics (NASDAQ: BOLD), Crinetics Pharmaceuticals (NASDAQ: CRNX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 26.105 | 26.25 | 25.685 | 26.25 | 217,987 |
| 21/02/19 | 25.84 | 26.795 | 25.48 | 25.74 | 324,605 |
| 20/02/19 | 25.27 | 26.085 | 24.7394 | 25.99 | 248,483 |
| 19/02/19 | 24.79 | 25.66 | 24.79 | 25.01 | 225,244 |
| 15/02/19 | 24.01 | 24.79 | 23.81 | 24.72 | 249,521 |
| 14/02/19 | 23.68 | 24.13 | 23.51 | 23.91 | 128,725 |
| 13/02/19 | 23.75 | 24.21 | 23.26 | 23.68 | 200,350 |
| 12/02/19 | 23.77 | 23.9398 | 23.18 | 23.72 | 254,572 |
| 11/02/19 | 23.53 | 23.70 | 23.07 | 23.49 | 270,612 |
| 08/02/19 | 23.34 | 24.0965 | 22.965 | 23.39 | 361,673 |
|
|
||||
|
|
||||
|
|
||||
|
|