| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.58▲ | 39.56▲ | 38.02▲ | 38.12▲ |
| MA10 | 39.92▼ | 39.32▲ | 38.96▲ | 37.75▲ | 38.53▲ |
| MA20 | 39.56▲ | 38.91▲ | 38.64▲ | 37.58▲ | 36.06▲ |
| MA50 | 39.30▲ | 38.06▲ | 37.97▲ | 38.38▲ | 32.38▲ |
| MA100 | 38.90▲ | 37.91▲ | 37.20▲ | 34.61▲ | 31.69▲ |
| MA200 | 38.40▲ | 37.26▲ | 37.76▲ | 31.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.088▲ | 0.143▲ | 0.256▲ | N/A |
| RSI | 58.738▲ | 63.262▲ | 67.445▲ | 58.248▲ | N/A |
| STOCH | 69.441 | 70.239 | 68.118 | 56.520 | 50.645 |
| WILL %R | -36.842 | -15.487▲ | -15.487▲ | -7.544▲ | -27.068 |
| CCI | 34.200 | 103.357▲ | 143.819▲ | 155.642▲ | 126.093▲ |
|
Friday, June 07, 2019 03:31 PM
(MENAFN - PR Newswire) SAN FRANCISCO, June 7, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq:BOLD ), a leading AAV-based genetic medicines company focused on developing and commercializing ...
|
|
Friday, June 07, 2019 10:12 AM
Vertex also announced the appointment of gene therapy veteran John Gray, a former Audentes Therapeutics Inc (NASDAQ: BOLD) executive, as senior vice president of genetic therapies effective June 17. ...
|
|
Wednesday, May 29, 2019 01:18 PM
SAN FRANCISCO, May 29, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 38.985 | 40.24 | 38.695 | 39.85 | 784,944 |
| 14/06/19 | 38.56 | 38.735 | 37.94 | 37.96 | 389,487 |
| 13/06/19 | 37.46 | 39.05 | 37.41 | 38.335 | 313,480 |
| 12/06/19 | 36.785 | 37.31 | 36.11 | 37.255 | 515,061 |
| 11/06/19 | 37.28 | 37.29 | 36.58 | 36.70 | 230,396 |
| 10/06/19 | 39.77 | 39.77 | 37.255 | 37.26 | 325,790 |
| 07/06/19 | 37.95 | 39.93 | 37.52 | 39.66 | 587,252 |
| 06/06/19 | 37.70 | 37.71 | 36.61 | 37.16 | 326,133 |
| 05/06/19 | 36.145 | 37.615 | 35.59 | 37.345 | 449,384 |
| 04/06/19 | 35.71 | 36.305 | 35.28 | 35.99 | 738,787 |
|
|
||||
|
|
||||
|
|