Audentes Therapeutics Inc. (BOLD) Stock Price

33.60 ▼ -0.15 (-0.44%)
Open: 34.15 Vol: 247.2K Day's range: 33.305 - 34.49 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.65▼ 33.74▼ 33.69▼ 36.11▼
MA10 33.66▼ 33.68▼ 33.80▼ 34.12▼ 36.72▼
MA20 33.67▼ 33.79▼ 34.02▼ 36.17▼ 37.65▼
MA50 33.78▼ 33.89▼ 33.90▼ 37.07▼ 32.36▲
MA100 33.98▼ 33.93▼ 35.00▼ 37.72▼ 33.01▲
MA200 33.80▼ 35.49▼ 36.61▼ 32.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.009▼ -0.028▼ -0.250▼ N/A    
RSI 47.709▼ 46.126▼ 45.338▼ 38.583▼ N/A    
STOCH 56.250     40.396     39.196     23.863     39.533    
WILL %R -68.041     -65.327     -65.327     -83.152▼ -88.232▼
CCI 9.886     -28.635     -57.648     -63.080     -141.709▼
Latest Filters Detected On BOLD
MA $BOLD Price Crossed Above MA(7) Set Alert
BBANDS $BOLD Bollinger Bands Expanding Set Alert
Audentes Therapeutics Inc. News
Tuesday, August 06, 2019 01:21 PM
SAN FRANCISCO, Aug. 6, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
Wednesday, July 31, 2019 05:00 PM
SAN FRANCISCO, Aug. 1, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
Friday, July 19, 2019 03:09 PM
SAN FRANCISCO, July 19, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
BOLD historical stock data
date open high low close volume
21/08/19 34.15 34.49 33.305 33.60 247,200
20/08/19 34.14 34.18 33.0076 33.75 428,583
19/08/19 34.55 34.99 33.96 34.25 362,700
16/08/19 33.36 33.97 32.80 33.88 334,000
15/08/19 34.23 34.58 32.595 32.95 314,500
14/08/19 33.32 34.84 33.15 34.10 302,800
13/08/19 33.58 35.10 33.58 34.08 152,964
12/08/19 34.98 34.98 33.318 33.65 329,700
09/08/19 35.55 36.41 35.32 35.47 225,900
08/08/19 35.06 35.96 34.45 35.49 297,694
Quote Details
52wk Low:17.95
52wk High:41.65
Vol:247.2K
Avg Vol(3m):6.8M
1Y Chng:-4.01%
1M Chng:-1.90%
Add to Watch List