| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.14▲ | 1.07▲ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.09▲ | 1.23▼ |
| MA20 | 1.17▲ | 1.17▲ | 1.16▲ | 1.08▲ | 1.39▼ |
| MA50 | 1.13▲ | 1.12▲ | 1.10▲ | 1.28▼ | 2.30▼ |
| MA100 | 1.10▲ | 1.09▲ | 1.08▲ | 1.43▼ | 12.12▼ |
| MA200 | 1.08▲ | 1.08▲ | 1.14▲ | 2.12▼ | 22.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.031▲ | 0.097▲ |
| RSI | 54.951▲ | 56.273▲ | 57.652▲ | 56.324▲ | 37.459▼ |
| STOCH | 54.583 | 56.667 | 63.750 | 80.307▲ | 9.843▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -13.636▲ | -75.641▼ |
| CCI | 13.333 | -9.524 | 29.830 | 176.934▲ | -49.894 |
|
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, Levi was a big mover on the stock market today.
|
|
Friday, July 11, 2025 10:59 AM
The global car industry has grappled for months to navigate the Trump administration’s trade war. That gives Swamy Kotagiri, CEO of Magna International, the largest auto-parts manufacturer in North ...
|
|
Friday, July 11, 2025 10:56 AM
The HIVE Digital Technologies (Nasdaq: HIVE) stock reached $2.47 on July 11, piggybacking on the phenomenal all-time high (ATH) Bitcoin reached this week. The stock is at its four-month high, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.16 | 1.22 | 1.15 | 1.19 | 105,200 |
| 10/07/25 | 1.155 | 1.195 | 1.15 | 1.18 | 168,700 |
| 09/07/25 | 1.11 | 1.161 | 1.11 | 1.16 | 200,800 |
| 08/07/25 | 1.10 | 1.12 | 1.09 | 1.10 | 19,800 |
| 07/07/25 | 1.05 | 1.115 | 1.05 | 1.09 | 140,600 |
| 03/07/25 | 1.05 | 1.09 | 1.05 | 1.07 | 56,100 |
| 02/07/25 | 1.05 | 1.09 | 1.04 | 1.06 | 47,100 |
| 01/07/25 | 1.02 | 1.09 | 1.02 | 1.06 | 102,900 |
| 30/06/25 | 1.03 | 1.07 | 1.01 | 1.01 | 128,662 |
| 27/06/25 | 1.06 | 1.065 | 1.01 | 1.01 | 1,945,600 |
|
|
||||
|
|
||||
|
|