| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 59.98▲ | 59.98▲ | 0.08▲ | 35.99▼ |
| MA10 | 59.99▼ | 59.98▲ | 59.98▲ | 24.04▼ | 44.72▼ |
| MA20 | 59.98▲ | 59.98▲ | 59.98▲ | 41.96▼ | 36.53▼ |
| MA50 | 59.98▲ | 59.97▲ | 59.96▲ | 43.57▼ | 36.43▼ |
| MA100 | 59.98▲ | 59.94▲ | 59.86▲ | 36.15▼ | 34.15▼ |
| MA200 | 59.97▲ | 59.82▲ | 59.45▲ | 36.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | -7.139▼ | -3.755▼ |
| RSI | 51.553▲ | 61.477▲ | 65.138▲ | 6.457▼ | 26.721▼ |
| STOCH | 66.667 | 63.889 | 77.778 | 0.010▼ | 66.549 |
| WILL %R | -50.000 | -25.000 | -25.000 | -99.977▼ | -99.977▼ |
| CCI | 18.667 | 51.852 | 89.362 | -77.765 | -136.206▼ |
|
Monday, May 18, 2020 09:12 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, December 10, 2019 04:46 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ MBRX), Audentes Therapeutics, Inc. (NASDAQ BOLD) Outlook Therapeutics, Inc. (NASDAQ OTLK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/20 | 0.082 | 0.089 | 0.082 | 0.089 | 23,600 |
| 19/05/20 | 0.085 | 0.09 | 0.08 | 0.086 | 28,700 |
| 18/05/20 | 0.076 | 0.088 | 0.076 | 0.08 | 13,700 |
| 15/05/20 | 0.076 | 0.08 | 0.076 | 0.08 | 40,000 |
| 14/05/20 | 0.078 | 0.088 | 0.075 | 0.076 | 43,700 |
| 13/05/20 | 0.075 | 0.075 | 0.075 | 0.075 | 56,200 |
| 15/01/20 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| 14/01/20 | 59.98 | 59.99 | 59.97 | 59.97 | 2,152,300 |
| 13/01/20 | 59.97 | 59.98 | 59.96 | 59.98 | 798,000 |
| 10/01/20 | 59.98 | 59.98 | 59.96 | 59.97 | 781,309 |
|
|
||||
|
|
||||
|
|