| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 59.98▲ | 59.98▲ | 59.97▼ | 59.86▲ |
| MA10 | 59.99▼ | 59.98▲ | 59.98▲ | 59.95▲ | 50.13▲ |
| MA20 | 59.98▲ | 59.98▲ | 59.98▲ | 59.81▲ | 39.63▲ |
| MA50 | 59.98▲ | 59.97▲ | 59.96▲ | 46.86▲ | 37.39▲ |
| MA100 | 59.98▲ | 59.94▲ | 59.86▲ | 38.02▲ | 34.84▲ |
| MA200 | 59.97▲ | 59.82▲ | 59.45▲ | 37.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | -0.997▼ | N/A |
| RSI | 51.553▲ | 61.477▲ | 65.138▲ | 88.529▲ | 77.401▲ |
| STOCH | 66.667 | 63.889 | 77.778 | 88.604▲ | 99.707▲ |
| WILL %R | -50.000 | -25.000 | -25.000 | -5.714▲ | -0.087▲ |
| CCI | 18.667 | 51.852 | 89.362 | 59.271 | 74.392 |
|
Wednesday, January 15, 2020 12:13 PM
Astellas Pharma (OTCPK:ALPMF) has finalized its ~$3B takeover of Audentes Therapeutics (NASDAQ:BOLD) announced last month. It will operate as a wholly owned subsidiary led by Natalie Holles.
|
|
Sunday, January 12, 2020 03:52 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/20 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| 14/01/20 | 59.98 | 59.99 | 59.97 | 59.97 | 2,152,300 |
| 13/01/20 | 59.97 | 59.98 | 59.96 | 59.98 | 798,000 |
| 10/01/20 | 59.98 | 59.98 | 59.96 | 59.97 | 781,309 |
| 09/01/20 | 59.98 | 59.98 | 59.96 | 59.98 | 492,600 |
| 08/01/20 | 59.98 | 59.99 | 59.945 | 59.97 | 919,600 |
| 07/01/20 | 59.92 | 59.99 | 59.92 | 59.99 | 1,297,024 |
| 06/01/20 | 59.87 | 60.00 | 59.86 | 60.00 | 3,205,000 |
| 03/01/20 | 59.81 | 59.87 | 59.81 | 59.86 | 942,100 |
| 02/01/20 | 59.87 | 59.87 | 59.82 | 59.83 | 2,687,200 |
|
|
||||
|
|
||||
|
|