Audentes Therapeutics Inc. (BOLD) Stock Price

40.29 ▼ -0.27 (-0.67%)
Open: 40.26 Vol: 232.43K Day's range: 40.00 - 40.57 Apr 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.34▼ 40.30▼ 40.05▲ 39.51▲
MA10 40.35▼ 40.28▲ 40.37▼ 40.13▲ 36.70▲
MA20 40.32▼ 40.46▼ 40.55▼ 39.33▲ 30.05▲
MA50 40.45▼ 40.22▲ 39.86▲ 35.27▲ 32.47▲
MA100 40.56▼ 39.88▲ 39.74▲ 29.25▲ 30.08▲
MA200 39.81▲ 39.62▲ 38.78▲ 31.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.037▼ -0.076▼ -0.211▼ N/A    
RSI 46.973▼ 48.164▼ 51.175▲ 59.389▲ N/A    
STOCH 28.000     59.086     24.757     58.486     89.842▲
WILL %R -72.000     -65.269     -74.561     -29.759     -6.921▲
CCI -48.815     -16.104     -54.349     37.719     82.632    
Latest Filters Detected On BOLD
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
Audentes Therapeutics Inc. News
Tuesday, April 23, 2019 10:40 AM
Audentes Therapeutics (NASDAQ:BOLD) has launched a new state-of-the-art, internal cGMP plasmid manufacturing facility in South San Francisco. This new facility will enhance a critical element of ...
Tuesday, April 23, 2019 05:00 AM
SAN FRANCISCO, April 23, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products ...
Monday, April 22, 2019 11:57 AM
Does the April share price for Audentes Therapeutics, Inc. (NASDAQ:BOLD) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and ...
BOLD historical stock data
date open high low close volume
25/04/19 40.26 40.57 40.00 40.29 232,432
24/04/19 41.00 41.47 40.29 40.56 311,637
23/04/19 39.76 41.295 39.51 40.97 641,191
22/04/19 38.91 40.14 38.91 39.52 449,167
18/04/19 38.60 39.0848 37.79 38.90 281,685
17/04/19 41.23 41.29 37.49 38.53 572,889
16/04/19 40.69 41.03 40.25 41.00 199,871
15/04/19 40.66 41.37 39.50 40.44 228,750
12/04/19 40.98 41.14 39.8749 40.32 313,329
11/04/19 40.80 41.50 40.6593 40.74 705,338
Quote Details
Bid:0.00
Ask:40.29
52wk Low:17.95
52wk High:46.18
Vol:232.43K
Avg Vol(3m):9.6M
1Y Chng:+17.81%
1M Chng:+9.90%
Add to Watch List