Audentes Therapeutics, Inc (BOLD) Stock Price

59.97 +0.00 (+0.00%)
Open: 59.97 Vol: 0 Day's range: 59.97 - 59.97 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.98▲ 59.98▲ 59.98▲ 59.97▼ 59.86▲
MA10 59.99▼ 59.98▲ 59.98▲ 59.95▲ 50.13▲
MA20 59.98▲ 59.98▲ 59.98▲ 59.81▲ 39.63▲
MA50 59.98▲ 59.97▲ 59.96▲ 46.86▲ 37.39▲
MA100 59.98▲ 59.94▲ 59.86▲ 38.02▲ 34.84▲
MA200 59.97▲ 59.82▲ 59.45▲ 37.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ -0.997▼ N/A    
RSI 51.553▲ 61.477▲ 65.138▲ 88.529▲ 77.401▲
STOCH 66.667     63.889     77.778     88.604▲ 99.707▲
WILL %R -50.000     -25.000     -25.000     -5.714▲ -0.087▲
CCI 18.667     51.852     89.362     59.271     74.392    
Latest Filters Detected On BOLD
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
CDL $BOLD Matching Low Candlestick Pattern Detected Set Alert
MA $BOLD Price Crossed Above MA(26) Set Alert
Audentes Therapeutics, Inc News
Wednesday, January 15, 2020 12:13 PM
Astellas Pharma (OTCPK:ALPMF) has finalized its ~$3B takeover of Audentes Therapeutics (NASDAQ:BOLD) announced last month. It will operate as a wholly owned subsidiary led by Natalie Holles.
Sunday, January 12, 2020 03:52 PM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, increasing oil prices and deteriorating expectations towards the resolution of the ...
BOLD historical stock data
date open high low close volume
15/01/20 59.97 59.97 59.97 59.97 0
14/01/20 59.98 59.99 59.97 59.97 2,152,300
13/01/20 59.97 59.98 59.96 59.98 798,000
10/01/20 59.98 59.98 59.96 59.97 781,309
09/01/20 59.98 59.98 59.96 59.98 492,600
08/01/20 59.98 59.99 59.945 59.97 919,600
07/01/20 59.92 59.99 59.92 59.99 1,297,024
06/01/20 59.87 60.00 59.86 60.00 3,205,000
03/01/20 59.81 59.87 59.81 59.86 942,100
02/01/20 59.87 59.87 59.82 59.83 2,687,200
Quote Details
52wk Low:22.00
52wk High:60.00
Vol:0
Avg Vol(3m):25.5M
1Y Chng:+135.45%
1M Chng:+1.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.75B