| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▼ | 3.15▼ | 3.23▼ | 3.54▼ |
| MA10 | 3.18▼ | 3.18▼ | 3.15▼ | 3.36▼ | 3.46▼ |
| MA20 | 3.19▼ | 3.14▼ | 3.15▼ | 3.46▼ | 4.77▼ |
| MA50 | 3.16▼ | 3.23▼ | 3.27▼ | 3.44▼ | 16.24▼ |
| MA100 | 3.23▼ | 3.47▼ | 3.49▼ | 5.04▼ | 24.01▼ |
| MA200 | 3.44▼ | 3.41▼ | 3.46▼ | 15.55▼ | 25.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.010▲ | -0.049▼ | 0.778▲ |
| RSI | 46.806▼ | 46.823▼ | 45.551▼ | 43.836▼ | 37.304▼ |
| STOCH | 21.218 | 35.584 | 58.735 | 13.421▼ | 39.518 |
| WILL %R | -76.471▼ | -54.167 | -52.000 | -89.535▼ | -82.353▼ |
| CCI | -69.252 | -30.019 | 0.920 | -89.425 | -88.113 |
| CDL | $BOLD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 07, 2024 01:16 AM
MillerKnoll (NASDAQ:MLKN), a global leader in design, is opening two new flagship locations in London and New York this month. Including contract showrooms and stores from across the company's ...
|
|
Sunday, October 06, 2024 11:39 PM
We recently compiled a list of the Larry Robbins’ 10 Best Stocks to Buy Now. In this article, we are going to take a look at where Universal Health Services Inc. (NYSE:UHS) stands against the other ...
|
|
Sunday, October 06, 2024 10:43 PM
We recently compiled a list of the Larry Robbins’ 10 Best Stocks to Buy Now. In this article, we are going to take a look at where DXC Technology Co. (NYSE:DXC) stands against the other Larry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 3.19 | 3.27 | 3.08 | 3.18 | 40,300 |
| 03/10/24 | 3.16 | 3.25 | 3.00 | 3.13 | 52,400 |
| 02/10/24 | 3.26 | 3.3582 | 3.07 | 3.12 | 47,032 |
| 01/10/24 | 3.49 | 3.49 | 3.25 | 3.26 | 57,768 |
| 30/09/24 | 3.365 | 3.51 | 3.28 | 3.47 | 48,196 |
| 27/09/24 | 3.52 | 3.58 | 3.27 | 3.39 | 38,816 |
| 26/09/24 | 3.48 | 3.54 | 3.32 | 3.52 | 28,699 |
| 25/09/24 | 3.42 | 3.60 | 3.20 | 3.45 | 34,025 |
| 24/09/24 | 3.75 | 3.83 | 3.12 | 3.39 | 96,976 |
| 23/09/24 | 4.46 | 4.565 | 3.62 | 3.70 | 51,700 |
|
|
||||
|
|
||||
|
|