Audentes Therapeutics, Inc (BOLD) Stock Price

59.34 ▲ +0.09 (+0.15%)
Open: 59.44 Vol: 862.08K Day's range: 59.25 - 59.44 Dec 09, 13:28 EST
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.34▼ 59.32▲ 59.30▲ 59.21▲ 40.39▲
MA10 59.33▲ 59.31▲ 59.28▲ 44.07▲ 34.26▲
MA20 59.32▲ 59.28▲ 59.26▲ 35.59▲ 33.12▲
MA50 59.31▲ 59.24▲ 48.23▲ 30.73▲ 33.85▲
MA100 59.28▲ 47.04▲ 38.07▲ 32.19▲ 33.60▲
MA200 59.27▲ 37.25▲ 32.72▲ 34.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.135▼ -0.883▼ 3.661▲ N/A    
RSI 60.058▲ 79.499▲ 94.223▲ 90.303▲ 77.066▲
STOCH 82.044▲ 41.667     49.464     92.832▲ 60.602    
WILL %R -25.000▲ -50.000     -35.088     -0.429▲ -0.411▲
CCI 78.884     81.988     151.336▲ 94.084     288.684▲
Latest Filters Detected On BOLD
MA $BOLD MA(20) Crossed Above MA(200) Set Alert
BBANDS $BOLD Bollinger Bands Expanding Set Alert
RSI&STOCH $BOLD Overbought RSI + Stochastic Set Alert
RSI&MOM $BOLD Overbought + Momentum Falling Set Alert
Audentes Therapeutics, Inc News
Saturday, December 07, 2019 07:00 AM
Wedbush lowered shares of Audentes Therapeutics (NASDAQ:BOLD) from an outperform rating to a neutral rating in a research note published on Tuesday, BenzingaRatingsTable reports. They currently have ...
Saturday, December 07, 2019 06:53 AM
Raymond James downgraded shares of Audentes Therapeutics (NASDAQ:BOLD) from an outperform rating to a market perform rating in a research report released on Tuesday morning, Benzinga reports. A number ...
Saturday, December 07, 2019 06:52 AM
Piper Jaffray Companies cut shares of Audentes Therapeutics (NASDAQ:BOLD) from an overweight rating to a neutral rating in a report released on Tuesday, Benzinga reports. Piper Jaffray Companies ...
BOLD historical stock data
date open high low close volume
09/12/19 59.44 59.44 59.25 59.34 862,083
06/12/19 59.27 59.34 59.20 59.25 1,485,615
05/12/19 59.25 59.35 59.12 59.21 3,004,806
04/12/19 58.90 59.48 58.90 59.30 6,039,790
03/12/19 58.74 59.01 58.65 58.93 27,787,232
02/12/19 29.51 29.805 28.12 28.61 337,500
29/11/19 28.67 29.24 28.67 29.03 129,600
27/11/19 28.97 29.25 28.74 28.85 214,200
26/11/19 29.43 29.55 28.66 28.76 344,100
25/11/19 28.72 29.445 28.67 29.39 395,900
Quote Details
52wk Low:17.95
52wk High:59.48
Vol:862.08K
Avg Vol(3m):18.4M
1Y Chng:+182.44%
1M Chng:+113.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.71B