Audentes Therapeutics Inc. (BOLD) Stock Price

26.25 ▲ +0.51 (+1.98%)
Open: 26.105 Vol: 217.99K Day's range: 25.685 - 26.25 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 26.04▲ 26.01▲ 25.54▲ 24.70▲
MA10 26.08▲ 25.97▲ 25.96▲ 24.59▲ 23.71▲
MA20 25.93▲ 25.93▲ 25.81▲ 24.39▲ 24.54▲
MA50 25.94▲ 25.60▲ 24.89▲ 23.37▲ 31.68▼
MA100 25.78▲ 24.69▲ 24.63▲ 25.36▲ 28.07▼
MA200 25.13▲ 24.63▲ 24.34▲ 31.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.003▼ -0.025▼ 0.205▲ N/A    
RSI 66.240▲ 63.159▲ 68.456▲ 64.293▲ N/A    
STOCH 77.298     60.184     68.812     68.249     75.684    
WILL %R 0.000▲ 0.000▲ -20.430▲ -14.230▲ -6.637▲
CCI 114.007▲ 126.158▲ 161.694▲ 109.897▲ 131.440▲
Latest Filters Detected On BOLD
CDL $BOLD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Audentes Therapeutics Inc. News
Wednesday, February 20, 2019 09:46 AM
San Francisco gene therapy company Audentes Therapeutics Inc. (NASDAQ: BOLD) converted part of a warehouse into a gene therapy manufacturing center, BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) rebuilt ...
Monday, February 18, 2019 11:48 PM
(Refiles to remove extraneous number in lead paragraph. Nochanges to text.) * Walmart beats holiday qtr estimates, lifts Dow * U.S.-China trade talks resume in Washington * Investors eye FOMC minutes ...
Wednesday, February 13, 2019 03:55 PM
With approximately $1.5 billion raised since inception, 5AM has invested in 73 companies including Arvinas (NASDAQ: ARVN), Audentes Therapeutics (NASDAQ: BOLD), Crinetics Pharmaceuticals (NASDAQ: CRNX ...
BOLD historical stock data
date open high low close volume
22/02/19 26.105 26.25 25.685 26.25 217,987
21/02/19 25.84 26.795 25.48 25.74 324,605
20/02/19 25.27 26.085 24.7394 25.99 248,483
19/02/19 24.79 25.66 24.79 25.01 225,244
15/02/19 24.01 24.79 23.81 24.72 249,521
14/02/19 23.68 24.13 23.51 23.91 128,725
13/02/19 23.75 24.21 23.26 23.68 200,350
12/02/19 23.77 23.9398 23.18 23.72 254,572
11/02/19 23.53 23.70 23.07 23.49 270,612
08/02/19 23.34 24.0965 22.965 23.39 361,673
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.95
52wk High:46.18
Vol:217.99K
Avg Vol(3m):9.2M
1Y Chng:-24.57%
1M Chng:+6.32%
Add to Watch List