Audentes Therapeutics, Inc (BOLD) Stock Price

26.85 ▼ -0.24 (-0.89%)
Open: 26.97 Vol: 617.7K Day's range: 26.35 - 27.21 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.70▲ 26.68▲ 27.37▼ 28.79▼
MA10 26.80▲ 26.68▲ 26.86▼ 27.55▼ 30.19▼
MA20 26.69▲ 26.86▼ 27.13▼ 28.07▼ 33.96▼
MA50 26.87▼ 27.38▼ 27.69▼ 30.47▼ 31.76▼
MA100 27.15▼ 27.63▼ 27.57▼ 34.02▼ 33.24▼
MA200 27.69▼ 27.64▼ 29.19▼ 33.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.033▲ -0.022▼ 0.078▲ N/A    
RSI 54.221▲ 47.355▼ 41.838▼ 39.571▼ 37.556▼
STOCH 79.750     47.750     26.554     37.455     20.259    
WILL %R -18.367▲ -39.568     -60.377     -68.571     -91.171▼
CCI 84.192     64.375     -20.272     -128.648▼ -107.267▼
Latest Filters Detected On BOLD
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Thursday, October 10, 2019 12:21 PM
In gene therapy, we continue to see developments for treating neurological disorders, blood disorders and liver-mediated disorders…” One example is curing a dreaded genetic disease in infants: “…We ...
Saturday, September 14, 2019 12:10 AM
If there is one area that can generate riches for speculative investors, it would have to be biotech and emerging pharmaceuticals. After all, how many companies can go from nothing ... Read Full Story ...
Tuesday, July 09, 2019 07:20 AM
Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Audentes Therapeutics, Inc. (NASDAQ:BOLD), then you might want to consider its beta (a measure of ...
BOLD historical stock data
date open high low close volume
18/10/19 26.97 27.21 26.35 26.85 617,700
17/10/19 27.48 27.52 26.875 27.09 406,300
16/10/19 28.07 28.36 27.28 27.32 230,400
15/10/19 27.34 28.44 27.295 28.16 235,700
14/10/19 28.62 28.66 27.31 27.41 421,900
11/10/19 28.22 29.36 28.18 28.73 547,700
10/10/19 27.00 27.94 26.88 27.88 257,000
09/10/19 28.02 28.17 26.75 26.855 497,600
08/10/19 27.25 28.43 27.02 27.80 518,000
07/10/19 28.15 29.73 27.25 27.36 366,400
Quote Details
52wk Low:17.95
52wk High:41.65
Vol:617.7K
Avg Vol(3m):8M
1Y Chng:-7.83%
1M Chng:-12.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.22B