Audentes Therapeutics Inc. (BOLD) Stock Price

23.135 ▲ +0.195 (+0.85%)
Open: 22.745 Vol: 490.01K Day's range: 22.65 - 23.38 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.23▼ 23.16▼ 23.31▼ 23.69▼
MA10 23.24▼ 23.11▲ 23.13▲ 23.69▼ 25.36▼
MA20 23.17▼ 23.09▲ 23.30▼ 23.67▼ 30.93▼
MA50 23.07▲ 23.37▼ 23.41▼ 26.34▼ 34.02▼
MA100 23.13▲ 23.51▼ 23.80▼ 31.40▼ 27.30▼
MA200 23.41▼ 23.83▼ 24.25▼ 33.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.042▲ 0.018▲ 0.156▲ N/A    
RSI 49.830▼ 48.051▼ 46.226▼ 41.164▼ N/A    
STOCH 27.978     78.995     62.544     24.454     22.880    
WILL %R -93.878▼ -33.562     -68.506     -84.649▼ -83.742▼
CCI -110.805▼ 43.738     42.615     -131.279▼ -72.665    
Latest Filters Detected On BOLD
BBANDS $BOLD Bollinger Bands Contracting Set Alert
Audentes Therapeutics Inc. News
Thursday, December 13, 2018 11:18 AM
San Francisco gene therapy company Audentes Therapeutics Inc. (NASDAQ: BOLD) built a facility in South San Francisco, for example, and BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) of San Rafael renovat...
Wednesday, December 12, 2018 04:14 PM
Virtus ETF Advisers LLC reduced its stake in shares of Audentes Therapeutics Inc (NASDAQ:BOLD) by 41.7% during the 3rd quarter, according to the company in its most recent filing with the Securities & ...
Monday, December 10, 2018 07:13 AM
PROVIDENCE, R.I., Dec. 6, 2018 /PRNewswire/ -- Cross, an icon of craftsmanship, is proud to announce its partnership with Scuderia Ferrari, based on a shared passion for performance, innovation, and d...
BOLD historical stock data
date open high low close volume
14/12/18 22.745 23.38 22.65 23.135 490,005
13/12/18 23.86 23.96 22.7742 22.94 319,285
12/12/18 23.82 23.985 23.52 23.68 235,401
11/12/18 23.78 24.68 23.18 23.48 278,408
10/12/18 23.53 23.69 22.61 23.32 491,664
07/12/18 23.95 24.385 22.71 23.44 533,038
06/12/18 22.89 24.37 22.89 24.01 529,059
04/12/18 25.11 25.42 23.27 23.39 442,994
03/12/18 24.45 25.225 24.04 25.09 747,925
30/11/18 24.03 24.55 23.865 24.45 495,379
Quote Details
Bid:0.00
Ask:40.00
52wk Low:19.622
52wk High:46.18
Vol:490.01K
Avg Vol(3m):11.4M
1Y Chng:-34.89%
1M Chng:-21.31%
Add to Watch List