| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.23▼ | 23.16▼ | 23.31▼ | 23.69▼ |
| MA10 | 23.24▼ | 23.11▲ | 23.13▲ | 23.69▼ | 25.36▼ |
| MA20 | 23.17▼ | 23.09▲ | 23.30▼ | 23.67▼ | 30.93▼ |
| MA50 | 23.07▲ | 23.37▼ | 23.41▼ | 26.34▼ | 34.02▼ |
| MA100 | 23.13▲ | 23.51▼ | 23.80▼ | 31.40▼ | 27.30▼ |
| MA200 | 23.41▼ | 23.83▼ | 24.25▼ | 33.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.042▲ | 0.018▲ | 0.156▲ | N/A |
| RSI | 49.830▼ | 48.051▼ | 46.226▼ | 41.164▼ | N/A |
| STOCH | 27.978 | 78.995 | 62.544 | 24.454 | 22.880 |
| WILL %R | -93.878▼ | -33.562 | -68.506 | -84.649▼ | -83.742▼ |
| CCI | -110.805▼ | 43.738 | 42.615 | -131.279▼ | -72.665 |
| BBANDS | $BOLD Bollinger Bands Contracting | Set Alert |
|
Thursday, December 13, 2018 11:18 AM
San Francisco gene therapy company Audentes Therapeutics Inc. (NASDAQ: BOLD) built a facility in South San Francisco, for example, and BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) of San Rafael renovat...
|
|
Wednesday, December 12, 2018 04:14 PM
Virtus ETF Advisers LLC reduced its stake in shares of Audentes Therapeutics Inc (NASDAQ:BOLD) by 41.7% during the 3rd quarter, according to the company in its most recent filing with the Securities & ...
|
|
Monday, December 10, 2018 07:13 AM
PROVIDENCE, R.I., Dec. 6, 2018 /PRNewswire/ -- Cross, an icon of craftsmanship, is proud to announce its partnership with Scuderia Ferrari, based on a shared passion for performance, innovation, and d...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 22.745 | 23.38 | 22.65 | 23.135 | 490,005 |
| 13/12/18 | 23.86 | 23.96 | 22.7742 | 22.94 | 319,285 |
| 12/12/18 | 23.82 | 23.985 | 23.52 | 23.68 | 235,401 |
| 11/12/18 | 23.78 | 24.68 | 23.18 | 23.48 | 278,408 |
| 10/12/18 | 23.53 | 23.69 | 22.61 | 23.32 | 491,664 |
| 07/12/18 | 23.95 | 24.385 | 22.71 | 23.44 | 533,038 |
| 06/12/18 | 22.89 | 24.37 | 22.89 | 24.01 | 529,059 |
| 04/12/18 | 25.11 | 25.42 | 23.27 | 23.39 | 442,994 |
| 03/12/18 | 24.45 | 25.225 | 24.04 | 25.09 | 747,925 |
| 30/11/18 | 24.03 | 24.55 | 23.865 | 24.45 | 495,379 |
|
|
||||
|
|
||||
|
|
||||
|
|