| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.34▼ | 59.32▲ | 59.30▲ | 59.21▲ | 40.39▲ |
| MA10 | 59.33▲ | 59.31▲ | 59.28▲ | 44.07▲ | 34.26▲ |
| MA20 | 59.32▲ | 59.28▲ | 59.26▲ | 35.59▲ | 33.12▲ |
| MA50 | 59.31▲ | 59.24▲ | 48.23▲ | 30.73▲ | 33.85▲ |
| MA100 | 59.28▲ | 47.04▲ | 38.07▲ | 32.19▲ | 33.60▲ |
| MA200 | 59.27▲ | 37.25▲ | 32.72▲ | 34.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.135▼ | -0.883▼ | 3.661▲ | N/A |
| RSI | 60.058▲ | 79.499▲ | 94.223▲ | 90.303▲ | 77.066▲ |
| STOCH | 82.044▲ | 41.667 | 49.464 | 92.832▲ | 60.602 |
| WILL %R | -25.000▲ | -50.000 | -35.088 | -0.429▲ | -0.411▲ |
| CCI | 78.884 | 81.988 | 151.336▲ | 94.084 | 288.684▲ |
|
Saturday, December 07, 2019 07:00 AM
Wedbush lowered shares of Audentes Therapeutics (NASDAQ:BOLD) from an outperform rating to a neutral rating in a research note published on Tuesday, BenzingaRatingsTable reports. They currently have ...
|
|
Saturday, December 07, 2019 06:53 AM
Raymond James downgraded shares of Audentes Therapeutics (NASDAQ:BOLD) from an outperform rating to a market perform rating in a research report released on Tuesday morning, Benzinga reports. A number ...
|
|
Saturday, December 07, 2019 06:52 AM
Piper Jaffray Companies cut shares of Audentes Therapeutics (NASDAQ:BOLD) from an overweight rating to a neutral rating in a report released on Tuesday, Benzinga reports. Piper Jaffray Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 59.44 | 59.44 | 59.25 | 59.34 | 862,083 |
| 06/12/19 | 59.27 | 59.34 | 59.20 | 59.25 | 1,485,615 |
| 05/12/19 | 59.25 | 59.35 | 59.12 | 59.21 | 3,004,806 |
| 04/12/19 | 58.90 | 59.48 | 58.90 | 59.30 | 6,039,790 |
| 03/12/19 | 58.74 | 59.01 | 58.65 | 58.93 | 27,787,232 |
| 02/12/19 | 29.51 | 29.805 | 28.12 | 28.61 | 337,500 |
| 29/11/19 | 28.67 | 29.24 | 28.67 | 29.03 | 129,600 |
| 27/11/19 | 28.97 | 29.25 | 28.74 | 28.85 | 214,200 |
| 26/11/19 | 29.43 | 29.55 | 28.66 | 28.76 | 344,100 |
| 25/11/19 | 28.72 | 29.445 | 28.67 | 29.39 | 395,900 |
|
|
||||
|
|
||||
|
|