Audentes Therapeutics Inc. (BOLD) Stock Price

39.85 ▲ +1.89 (+4.98%)
Open: 38.985 Vol: 784.94K Day's range: 38.695 - 40.24 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 39.58▲ 39.56▲ 38.02▲ 38.12▲
MA10 39.92▼ 39.32▲ 38.96▲ 37.75▲ 38.53▲
MA20 39.56▲ 38.91▲ 38.64▲ 37.58▲ 36.06▲
MA50 39.30▲ 38.06▲ 37.97▲ 38.38▲ 32.38▲
MA100 38.90▲ 37.91▲ 37.20▲ 34.61▲ 31.69▲
MA200 38.40▲ 37.26▲ 37.76▲ 31.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.088▲ 0.143▲ 0.256▲ N/A    
RSI 58.738▲ 63.262▲ 67.445▲ 58.248▲ N/A    
STOCH 69.441     70.239     68.118     56.520     50.645    
WILL %R -36.842     -15.487▲ -15.487▲ -7.544▲ -27.068    
CCI 34.200     103.357▲ 143.819▲ 155.642▲ 126.093▲
Latest Filters Detected On BOLD
GAP $BOLD Open Gap Up %2 Set Alert
MA $BOLD Price Crossed Above MA(50) Set Alert
MACD $BOLD MACD(12,26,9) Crossed Above Zero Set Alert
Audentes Therapeutics Inc. News
Friday, June 07, 2019 03:31 PM
(MENAFN - PR Newswire) SAN FRANCISCO, June 7, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq:BOLD ), a leading AAV-based genetic medicines company focused on developing and commercializing ...
Friday, June 07, 2019 10:12 AM
Vertex also announced the appointment of gene therapy veteran John Gray, a former Audentes Therapeutics Inc (NASDAQ: BOLD) executive, as senior vice president of genetic therapies effective June 17. ...
Wednesday, May 29, 2019 01:18 PM
SAN FRANCISCO, May 29, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
BOLD historical stock data
date open high low close volume
17/06/19 38.985 40.24 38.695 39.85 784,944
14/06/19 38.56 38.735 37.94 37.96 389,487
13/06/19 37.46 39.05 37.41 38.335 313,480
12/06/19 36.785 37.31 36.11 37.255 515,061
11/06/19 37.28 37.29 36.58 36.70 230,396
10/06/19 39.77 39.77 37.255 37.26 325,790
07/06/19 37.95 39.93 37.52 39.66 587,252
06/06/19 37.70 37.71 36.61 37.16 326,133
05/06/19 36.145 37.615 35.59 37.345 449,384
04/06/19 35.71 36.305 35.28 35.99 738,787
Quote Details
52wk Low:17.95
52wk High:42.695
Vol:784.94K
Avg Vol(3m):8.5M
1Y Chng:-0.23%
1M Chng:+2.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.70B