| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.72▼ | 33.65▼ | 33.74▼ | 33.69▼ | 36.11▼ |
| MA10 | 33.66▼ | 33.68▼ | 33.80▼ | 34.12▼ | 36.72▼ |
| MA20 | 33.67▼ | 33.79▼ | 34.02▼ | 36.17▼ | 37.65▼ |
| MA50 | 33.78▼ | 33.89▼ | 33.90▼ | 37.07▼ | 32.36▲ |
| MA100 | 33.98▼ | 33.93▼ | 35.00▼ | 37.72▼ | 33.01▲ |
| MA200 | 33.80▼ | 35.49▼ | 36.61▼ | 32.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | -0.028▼ | -0.250▼ | N/A |
| RSI | 47.709▼ | 46.126▼ | 45.338▼ | 38.583▼ | N/A |
| STOCH | 56.250 | 40.396 | 39.196 | 23.863 | 39.533 |
| WILL %R | -68.041 | -65.327 | -65.327 | -83.152▼ | -88.232▼ |
| CCI | 9.886 | -28.635 | -57.648 | -63.080 | -141.709▼ |
|
Tuesday, August 06, 2019 01:21 PM
SAN FRANCISCO, Aug. 6, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
|
|
Wednesday, July 31, 2019 05:00 PM
SAN FRANCISCO, Aug. 1, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
|
|
Friday, July 19, 2019 03:09 PM
SAN FRANCISCO, July 19, 2019 /PRNewswire/ -- Audentes Therapeutics, Inc. (Nasdaq: BOLD), a leading AAV-based genetic medicines company focused on developing and commercializing innovative products for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 34.15 | 34.49 | 33.305 | 33.60 | 247,200 |
| 20/08/19 | 34.14 | 34.18 | 33.0076 | 33.75 | 428,583 |
| 19/08/19 | 34.55 | 34.99 | 33.96 | 34.25 | 362,700 |
| 16/08/19 | 33.36 | 33.97 | 32.80 | 33.88 | 334,000 |
| 15/08/19 | 34.23 | 34.58 | 32.595 | 32.95 | 314,500 |
| 14/08/19 | 33.32 | 34.84 | 33.15 | 34.10 | 302,800 |
| 13/08/19 | 33.58 | 35.10 | 33.58 | 34.08 | 152,964 |
| 12/08/19 | 34.98 | 34.98 | 33.318 | 33.65 | 329,700 |
| 09/08/19 | 35.55 | 36.41 | 35.32 | 35.47 | 225,900 |
| 08/08/19 | 35.06 | 35.96 | 34.45 | 35.49 | 297,694 |
|
|
||||
|
|
||||
|
|