Audentes Therapeutics, Inc (BOLD) Stock Price

3.64 ▲ +0.04 (+1.11%)
Open: 3.665 Vol: 251.97K Day's range: 3.555 - 4.29 Jul 24, 14:13 EDT
IEX Real-Time Quote
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.68▼ 3.70▼ 3.65▼ 3.86▼
MA10 3.67▼ 3.67▼ 3.61▲ 3.92▼ 6.07▼
MA20 3.73▼ 3.60▲ 3.60▲ 4.08▼ 6.74▼
MA50 3.61▲ 3.82▼ 3.90▼ 6.77▼ 21.94▼
MA100 3.82▼ 4.00▼ 4.03▼ 6.74▼ 27.13▼
MA200 3.99▼ 4.15▼ 5.26▼ 22.06▼ 26.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ 0.028▲ 0.119▲ 0.474▲
RSI 47.958▼ 48.572▼ 46.631▼ 31.188▼ 35.673▼
STOCH 56.938     28.125     35.730     18.496▼ 2.885▼
WILL %R -77.922▼ -82.278▼ -78.788▼ -78.723▼ -97.405▼
CCI -37.768     14.869     93.255     -61.129     -91.032    
Latest Filters Detected On BOLD
CDL $BOLD Harami Candlestick Pattern Detected Set Alert
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Wednesday, July 24, 2024 11:23 AM
Back in April 2024, I downgraded Alphabet Inc. aka Google (NASDAQ:GOOG, NASDAQ:GOOGL ... At TQI, we are pursuing bold, active investing with proactive risk management to navigate this highly uncertain ...
Wednesday, July 24, 2024 08:12 AM
In a bold strategic move, Riot Platforms Inc (NASDAQ:RIOT) has announced its acquisition of Block Mining, a Kentucky-based Bitcoin (CRYPTO: BTC) miner with a massive power c ...
Wednesday, July 24, 2024 05:00 AM
The innovative program demonstrates how bidirectional electric vehicle charging can alleviate demand on the electrical grid and unlock additional value for participants Sunrun now operating the nation ...
BOLD historical stock data
date open high low close volume
24/07/24 3.665 4.29 3.555 3.64 251,973
23/07/24 3.85 3.85 3.45 3.60 87,651
22/07/24 3.62 3.79 3.40 3.57 68,187
19/07/24 3.88 3.9887 3.44 3.56 69,772
18/07/24 3.905 3.96 3.84 3.855 52,474
17/07/24 4.24 4.49 4.09 4.18 71,000
16/07/24 4.26 4.44 4.22 4.29 43,233
15/07/24 4.11 4.21 3.93 4.21 40,531
12/07/24 4.29 4.29 3.94 4.08 39,800
11/07/24 4.30 4.40 4.00 4.20 81,100
Quote Details
52wk Low:0.075
52wk High:60.00
Vol:251.97K
Avg Vol(3m):2.1M
1Y Chng:-90.52%
1M Chng:-60.52%
Add to Watch List