Audentes Therapeutics, Inc (BOLD) Stock Price

0.089 ▲ +0.003 (+3.49%)
Open: 0.082 Vol: 23.6K Day's range: 0.082 - 0.089 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.98▲ 59.98▲ 59.98▲ 0.08▲ 35.99▼
MA10 59.99▼ 59.98▲ 59.98▲ 24.04▼ 44.72▼
MA20 59.98▲ 59.98▲ 59.98▲ 41.96▼ 36.53▼
MA50 59.98▲ 59.97▲ 59.96▲ 43.57▼ 36.43▼
MA100 59.98▲ 59.94▲ 59.86▲ 36.15▼ 34.15▼
MA200 59.97▲ 59.82▲ 59.45▲ 36.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ -7.139▼ -3.755▼
RSI 51.553▲ 61.477▲ 65.138▲ 6.457▼ 26.721▼
STOCH 66.667     63.889     77.778     0.010▼ 66.549    
WILL %R -50.000     -25.000     -25.000     -99.977▼ -99.977▼
CCI 18.667     51.852     89.362     -77.765     -136.206▼
Latest Filters Detected On BOLD
CDL $BOLD Matching Low Candlestick Pattern Detected Set Alert
CDL $BOLD Harami Candlestick Pattern Detected Set Alert
BREAK $BOLD Price Breaks 30 Days Low Set Alert
MA $BOLD Price Crossed Above MA(13) Set Alert
Audentes Therapeutics, Inc News
Monday, May 18, 2020 09:12 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, December 10, 2019 04:46 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ MBRX), Audentes Therapeutics, Inc. (NASDAQ BOLD) Outlook Therapeutics, Inc. (NASDAQ OTLK ...
BOLD historical stock data
date open high low close volume
21/05/20 0.082 0.089 0.082 0.089 23,600
19/05/20 0.085 0.09 0.08 0.086 28,700
18/05/20 0.076 0.088 0.076 0.08 13,700
15/05/20 0.076 0.08 0.076 0.08 40,000
14/05/20 0.078 0.088 0.075 0.076 43,700
13/05/20 0.075 0.075 0.075 0.075 56,200
15/01/20 59.97 59.97 59.97 59.97 0
14/01/20 59.98 59.99 59.97 59.97 2,152,300
13/01/20 59.97 59.98 59.96 59.98 798,000
10/01/20 59.98 59.98 59.96 59.97 781,309
Quote Details
52wk Low:0.075
52wk High:60.00
Vol:23.6K
Avg Vol(3m):23.2M
1Y Chng:-99.62%
1M Chng:-99.85%
Add to Watch List