Health Catalyst, Inc (HCAT) Stock Price

7.44 ▼ -0.05 (-0.67%)
Open: 7.59 Vol: 482.75K Day's range: 7.40 - 7.59 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.48▼ 7.47▼ 7.66▼ 7.97▼
MA10 7.47▼ 7.47▼ 7.48▼ 7.75▼ 8.75▼
MA20 7.49▼ 7.50▼ 7.53▼ 8.11▼ 8.78▼
MA50 7.48▼ 7.65▼ 7.77▼ 8.96▼ 10.13▼
MA100 7.49▼ 7.77▼ 8.01▼ 8.70▼ 11.24▼
MA200 7.55▼ 8.08▼ 8.35▼ 9.92▼ 26.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ 0.006▲ -0.028▼ -0.104▼
RSI 35.865▼ 39.753▼ 36.560▼ 35.701▼ 40.333▼
STOCH 6.280▼ 54.118     31.111     17.551▼ 17.021▼
WILL %R -88.889▼ -81.818▼ -85.000▼ -97.778▼ -95.663▼
CCI -119.530▼ -93.953     -125.417▼ -113.729▼ -117.462▼
Latest Filters Detected On HCAT
CDL $HCAT Harami Candlestick Pattern Detected Set Alert
Health Catalyst, Inc News
Wednesday, March 27, 2024 03:58 AM
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market conditions. As such, ...
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
Tuesday, March 26, 2024 09:00 AM
OptimizeRx Corp. is digital health company, engaged in the provision of digital health messaging via electronic health records, which serve as a direct channel for pharmaceutical companies to ...
HCAT historical stock data
date open high low close volume
27/03/24 7.59 7.59 7.40 7.44 482,749
26/03/24 7.57 7.62 7.44 7.49 427,338
25/03/24 7.81 7.951 7.46 7.47 378,723
22/03/24 8.08 8.11 7.81 7.81 595,455
21/03/24 8.10 8.23 7.95 8.11 689,527
20/03/24 7.88 8.12 7.715 8.05 403,969
19/03/24 7.66 8.03 7.66 7.93 604,263
18/03/24 7.82 7.89 7.60 7.61 660,737
15/03/24 7.78 8.05 7.67 7.82 761,777
14/03/24 8.10 8.10 7.77 7.80 675,614
Quote Details
52wk Low:6.60
52wk High:14.37
Vol:482.75K
Avg Vol(3m):12.3M
1Y Chng:-42.28%
1M Chng:-21.27%
Add to Watch List