| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.73▼ | 1.74▼ | 1.80▼ | 1.64▲ |
| MA10 | 1.71▲ | 1.75▼ | 1.76▼ | 1.76▼ | 1.50▲ |
| MA20 | 1.72▲ | 1.76▼ | 1.77▼ | 1.58▲ | 1.51▲ |
| MA50 | 1.75▼ | 1.78▼ | 1.73▲ | 1.42▲ | 2.33▼ |
| MA100 | 1.76▼ | 1.73▲ | 1.67▲ | 1.54▲ | 4.20▼ |
| MA200 | 1.77▼ | 1.65▲ | 1.49▲ | 2.14▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.010▼ | 0.013▲ | 0.122▲ |
| RSI | 51.115▲ | 42.621▼ | 45.198▼ | 58.027▲ | 48.505▼ |
| STOCH | 47.037 | 21.724 | 29.026 | 45.585 | 54.031 |
| WILL %R | -27.778 | -60.606 | -60.606 | -51.579 | -38.434 |
| CCI | 96.770 | -137.407▼ | -177.317▼ | 21.436 | 128.968▲ |
| MA | $HCAT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 07:06 PM
A number of stocks fell in the afternoon session as investors rotated from the high-multiple growth names that led the recent rally.
|
|
Tuesday, June 16, 2026 02:57 PM
Health Catalyst, Inc. ("Health Catalyst", Nasdaq: HCAT), a healthcare intelligence company designed to accelerate measurable improvement for health systems, today announced that members of senior ...
|
|
Tuesday, June 16, 2026 01:00 PM
What Happened? A number of stocks fell in the afternoon session as investors rotated from the high-multiple growth names that led the recent rally. Software companies are priced on earnings projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.77 | 1.826 | 1.66 | 1.74 | 2,649,258 |
| 17/06/26 | 1.76 | 1.82 | 1.72 | 1.77 | 991,887 |
| 16/06/26 | 1.84 | 1.84 | 1.745 | 1.78 | 1,020,083 |
| 15/06/26 | 1.88 | 1.92 | 1.75 | 1.84 | 1,091,126 |
| 12/06/26 | 1.67 | 1.87 | 1.575 | 1.85 | 1,386,645 |
| 11/06/26 | 1.60 | 1.705 | 1.53 | 1.64 | 2,387,530 |
| 10/06/26 | 1.70 | 1.775 | 1.59 | 1.60 | 2,447,797 |
| 09/06/26 | 1.73 | 1.79 | 1.59 | 1.71 | 1,999,380 |
| 08/06/26 | 1.93 | 1.98 | 1.71 | 1.745 | 2,543,255 |
| 05/06/26 | 1.95 | 2.23 | 1.885 | 1.93 | 4,627,857 |
|
|
||||
|
|
||||
|
|