| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.09▼ | 2.09▼ | 2.12▼ | 2.16▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▲ | 2.10▼ | 1.96▲ |
| MA20 | 2.09▼ | 2.08▼ | 2.10▼ | 2.19▼ | 1.61▲ |
| MA50 | 2.08▼ | 2.11▼ | 2.10▼ | 1.87▲ | 2.17▼ |
| MA100 | 2.08▼ | 2.09▼ | 2.16▼ | 1.58▲ | 3.90▼ |
| MA200 | 2.11▼ | 2.17▼ | 2.10▼ | 2.01▲ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.001▼ | -0.033▼ | 0.128▲ |
| RSI | 46.773▼ | 47.093▼ | 45.760▼ | 52.035▲ | 53.829▲ |
| STOCH | 27.778 | 63.645 | 55.844 | 32.767 | 80.715▲ |
| WILL %R | -50.000 | -50.000 | -59.091 | -78.947▼ | -23.529▲ |
| CCI | -39.341 | 1.206 | 2.516 | -62.577 | 79.698 |
|
Wednesday, July 29, 2026 02:49 PM
Health Catalyst prepares to report quarterly results as healthcare analytics demand, software adoption, customer budgets, and execution discipline remain central market themes.
|
|
Tuesday, July 28, 2026 02:29 PM
Health Catalyst, Inc. (“Health Catalyst”, Nasdaq: HCAT), a healthcare intelligence company designed to accelerate measurable improvement for health systems, will release its second quarter 2026 ...
|
|
Thursday, July 16, 2026 03:03 PM
Key Points Interested in Health Catalyst, Inc.? Here are five stocks we like better. Health Catalyst stockholders approved three of four proposals at the 2026 annual meeting, including the election of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.09 | 2.12 | 2.045 | 2.09 | 398,718 |
| 30/07/26 | 2.16 | 2.19 | 2.035 | 2.08 | 501,278 |
| 29/07/26 | 2.14 | 2.25 | 2.115 | 2.16 | 794,397 |
| 28/07/26 | 2.10 | 2.18 | 2.08 | 2.14 | 298,505 |
| 27/07/26 | 2.08 | 2.18 | 2.08 | 2.15 | 369,189 |
| 24/07/26 | 2.01 | 2.105 | 2.01 | 2.08 | 423,779 |
| 23/07/26 | 2.04 | 2.05 | 2.01 | 2.01 | 388,525 |
| 22/07/26 | 2.09 | 2.10 | 2.02 | 2.04 | 472,677 |
| 21/07/26 | 2.20 | 2.20 | 2.07 | 2.10 | 427,431 |
| 20/07/26 | 2.23 | 2.25 | 2.14 | 2.16 | 811,985 |
|
|
||||
|
|
||||
|
|