| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.62▼ | 1.63▼ | 1.69▼ | 1.69▼ |
| MA10 | 1.61▼ | 1.63▼ | 1.66▼ | 1.70▼ | 1.71▼ |
| MA20 | 1.61▼ | 1.67▼ | 1.71▼ | 1.72▼ | 1.83▼ |
| MA50 | 1.64▼ | 1.73▼ | 1.70▼ | 1.72▼ | 1.82▼ |
| MA100 | 1.68▼ | 1.70▼ | 1.72▼ | 1.85▼ | 3.00▼ |
| MA200 | 1.74▼ | 1.73▼ | 1.74▼ | 1.71▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.016▼ | -0.008▼ | -0.005▼ |
| RSI | 27.369▼ | 30.179▼ | 27.781▼ | 40.015▼ | 42.985▼ |
| STOCH | 19.444▼ | 6.557▼ | 6.088▼ | 37.790 | 39.507 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.545▼ | -94.253▼ |
| CCI | -138.038▼ | -144.433▼ | -153.890▼ | -117.698▼ | -86.286 |
| ▼ MACD | $HCAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 14, 2026 08:32 PM
Let’s dig into the relative performance of Health Catalyst (NASDAQ:HCAT) and its peers as we unravel the now-completed Q2 data analytics earnings season. Organizations generate a lot of data that is ...
|
|
Monday, September 14, 2026 05:32 PM
SALT LAKE CITY, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Health Catalyst, Inc. (“Health Catalyst” or the “Company,” Nasdaq: HCAT), a healthcare intelligence company designed to accelerate measurable ...
|
|
Thursday, August 06, 2026 02:02 PM
Healthcare data analytics company Health Catalyst (NASDAQ:HCAT) reported Q2 CY2026 results , but sales fell by 12.7% year on year to $70.49 million. On the other hand, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.72 | 1.77 | 1.58 | 1.58 | 247,123 |
| 30/10/26 | 1.79 | 1.84 | 1.66 | 1.69 | 344,988 |
| 29/10/26 | 1.80 | 1.835 | 1.77 | 1.79 | 282,307 |
| 28/10/26 | 1.60 | 1.835 | 1.57 | 1.80 | 695,475 |
| 27/10/26 | 1.63 | 1.64 | 1.565 | 1.57 | 355,752 |
| 26/10/26 | 1.66 | 1.675 | 1.62 | 1.63 | 197,858 |
| 23/10/26 | 1.73 | 1.735 | 1.69 | 1.69 | 167,396 |
| 22/10/26 | 1.75 | 1.775 | 1.71 | 1.74 | 165,623 |
| 21/10/26 | 1.79 | 1.79 | 1.74 | 1.74 | 91,723 |
| 20/10/26 | 1.71 | 1.76 | 1.6806 | 1.75 | 139,564 |
|
|
||||
|
|
||||
|
|