| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.77▲ | 1.66▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.77▲ | 1.74▲ | 1.83▼ |
| MA20 | 1.75▲ | 1.78▼ | 1.77▲ | 1.68▲ | 1.77▲ |
| MA50 | 1.76▲ | 1.76▲ | 1.75▲ | 1.90▼ | 1.97▼ |
| MA100 | 1.78▼ | 1.75▲ | 1.72▲ | 1.76▲ | 3.45▼ |
| MA200 | 1.76▲ | 1.71▲ | 1.70▲ | 1.82▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.025▲ | 0.007▲ |
| RSI | 67.225▲ | 53.922▲ | 53.746▲ | 51.483▲ | 48.589▼ |
| STOCH | 48.611 | 24.928 | 12.245▼ | 72.199 | 16.770▼ |
| WILL %R | 0.000▲ | -52.941 | -63.636 | -23.411▲ | -71.839 |
| CCI | 280.000▲ | 4.242 | -48.729 | 92.666 | -42.883 |
| ▼ GAP | $HCAT Open Gap Down %2 | Set Alert |
|
Thursday, September 17, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, September 14, 2026 05:32 PM
The awards are subject to the terms and conditions of the Inducement Plan and the terms and conditions of the RSU agreement covering the grant. The Inducement Plan is used exclusively for the grant of ...
|
|
Monday, September 14, 2026 01:20 PM
Health Catalyst, Inc. (NASDAQ: HCAT) announced the appointment of Tami Reller to its board of directors, effective October 1, 2026. Reller will also serve as audit chair and as a member ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.75 | 1.78 | 1.735 | 1.775 | 203,823 |
| 17/09/26 | 1.80 | 1.845 | 1.76 | 1.80 | 563,558 |
| 16/09/26 | 1.74 | 1.745 | 1.675 | 1.73 | 338,177 |
| 15/09/26 | 1.81 | 1.82 | 1.705 | 1.72 | 350,650 |
| 14/09/26 | 1.70 | 1.835 | 1.70 | 1.82 | 831,524 |
| 11/09/26 | 1.75 | 1.77 | 1.69 | 1.70 | 264,259 |
| 10/09/26 | 1.71 | 1.745 | 1.615 | 1.73 | 677,294 |
| 09/09/26 | 1.68 | 1.765 | 1.65 | 1.73 | 582,425 |
| 08/09/26 | 1.58 | 1.75 | 1.58 | 1.70 | 690,577 |
| 04/09/26 | 1.68 | 1.71 | 1.67 | 1.69 | 401,890 |
|
|
||||
|
|
||||
|
|