5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.44▼ | 7.48▼ | 7.47▼ | 7.66▼ | 7.97▼ |
MA10 | 7.47▼ | 7.47▼ | 7.48▼ | 7.75▼ | 8.75▼ |
MA20 | 7.49▼ | 7.50▼ | 7.53▼ | 8.11▼ | 8.78▼ |
MA50 | 7.48▼ | 7.65▼ | 7.77▼ | 8.96▼ | 10.13▼ |
MA100 | 7.49▼ | 7.77▼ | 8.01▼ | 8.70▼ | 11.24▼ |
MA200 | 7.55▼ | 8.08▼ | 8.35▼ | 9.92▼ | 26.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.011▲ | 0.006▲ | -0.028▼ | -0.104▼ |
RSI | 35.865▼ | 39.753▼ | 36.560▼ | 35.701▼ | 40.333▼ |
STOCH | 6.280▼ | 54.118 | 31.111 | 17.551▼ | 17.021▼ |
WILL %R | -88.889▼ | -81.818▼ | -85.000▼ | -97.778▼ | -95.663▼ |
CCI | -119.530▼ | -93.953 | -125.417▼ | -113.729▼ | -117.462▼ |
CDL | $HCAT Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 03:58 AM
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market conditions. As such, ...
|
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
|
Tuesday, March 26, 2024 09:00 AM
OptimizeRx Corp. is digital health company, engaged in the provision of digital health messaging via electronic health records, which serve as a direct channel for pharmaceutical companies to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 7.59 | 7.59 | 7.40 | 7.44 | 482,749 |
26/03/24 | 7.57 | 7.62 | 7.44 | 7.49 | 427,338 |
25/03/24 | 7.81 | 7.951 | 7.46 | 7.47 | 378,723 |
22/03/24 | 8.08 | 8.11 | 7.81 | 7.81 | 595,455 |
21/03/24 | 8.10 | 8.23 | 7.95 | 8.11 | 689,527 |
20/03/24 | 7.88 | 8.12 | 7.715 | 8.05 | 403,969 |
19/03/24 | 7.66 | 8.03 | 7.66 | 7.93 | 604,263 |
18/03/24 | 7.82 | 7.89 | 7.60 | 7.61 | 660,737 |
15/03/24 | 7.78 | 8.05 | 7.67 | 7.82 | 761,777 |
14/03/24 | 8.10 | 8.10 | 7.77 | 7.80 | 675,614 |
|
|
||||
|
|
||||
|
|