| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.31▼ | 3.31▼ | 3.20▲ | 3.43▼ |
| MA10 | 3.29▼ | 3.29▼ | 3.28▼ | 3.24▼ | 3.84▼ |
| MA20 | 3.27▼ | 3.22▼ | 3.20▲ | 3.43▼ | 4.13▼ |
| MA50 | 3.22▼ | 3.31▼ | 3.34▼ | 3.92▼ | 3.96▼ |
| MA100 | 3.37▼ | 3.49▼ | 3.55▼ | 4.15▼ | 3.50▼ |
| MA200 | 3.52▼ | 3.90▼ | 4.02▼ | 4.03▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.018▲ | 0.010▲ | -0.148▼ |
| RSI | 45.822▼ | 46.491▼ | 46.283▼ | 35.517▼ | 35.612▼ |
| STOCH | 7.308▼ | 45.442 | 56.192 | 27.010 | 20.102 |
| WILL %R | -96.154▼ | -66.667 | -66.667 | -75.172▼ | -89.535▼ |
| CCI | -109.489▼ | -40.000 | -16.497 | -47.726 | -120.335▼ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.24 | 3.30 | 3.19 | 3.21 | 9,197 |
| 23/04/24 | 3.27 | 3.4625 | 3.25 | 3.28 | 23,267 |
| 22/04/24 | 3.22 | 3.34 | 3.19 | 3.25 | 40,015 |
| 19/04/24 | 3.09 | 3.20 | 3.04 | 3.19 | 33,789 |
| 18/04/24 | 3.11 | 3.20 | 3.06 | 3.06 | 68,832 |
| 17/04/24 | 3.19 | 3.22 | 3.03 | 3.14 | 94,860 |
| 16/04/24 | 3.21 | 3.2472 | 3.11 | 3.19 | 29,822 |
| 15/04/24 | 3.38 | 3.4335 | 3.22 | 3.22 | 90,152 |
| 12/04/24 | 3.47 | 3.47 | 3.35 | 3.42 | 32,341 |
| 11/04/24 | 3.47 | 3.58 | 3.40 | 3.44 | 63,884 |
|
|
||||
|
|
||||
|
|