Eton Pharmaceuticals, Inc (ETON) Stock Price

7.60 ▲ +0.03 (+0.40%)
Open: 7.44 Vol: 163.81K Day's range: 7.44 - 7.60 Oct 29, 12:22 EDT
IEX Real-Time Price
Loading chart ...
ETON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.53▲ 7.54▲ 7.71▼ 7.38▲
MA10 7.55▲ 7.53▲ 7.68▼ 7.80▼ 7.64▼
MA20 7.53▲ 7.73▼ 7.76▼ 7.45▲ 6.85▲
MA50 7.75▼ 7.74▼ 7.85▼ 7.60▲ 6.10▲
MA100 7.74▼ 7.84▼ 7.57▲ 6.78▲ N/A    
MA200 7.87▼ 7.52▲ 7.74▼ 5.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.014▼ -0.043▼ 0.011▲ N/A    
RSI 51.003▲ 46.082▼ 44.734▼ 49.781▼ N/A    
STOCH 95.928▲ 43.627     10.092▼ 42.685     44.380    
WILL %R 0.000▲ -38.462     -82.222▼ -48.837     -43.305    
CCI 145.811▲ 38.914     -54.292     -31.700     60.574    
Latest Filters Detected On ETON
MA $ETON Price Crossed Below MA(50) Set Alert
RSI $ETON RSI(14) Crossed Below 50 Set Alert
BBANDS $ETON Bollinger Bands Expanding Set Alert
Eton Pharmaceuticals, Inc News
Sunday, October 25, 2020 11:13 AM
Bank of America Corp DE acquired a new stake in shares of Eton Pharmaceuticals Inc (NASDAQ:ETON) during the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Thursday, October 15, 2020 07:30 AM
DEER PARK, Ill., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (Nasdaq: ETON), a specialty pharmaceutical company focused on developing and commercializing innovative treatments for ...
Thursday, October 15, 2020 06:30 AM
Eton Pharmaceuticals, Inc, a specialty pharmaceutical company focused on developing and commercializing innovative treatments for rare pediatric diseases, today announced the U.S. Food and Drug ...
ETON historical stock data
date open high low close volume
29/10/20 7.44 7.60 7.44 7.60 163,812
28/10/20 8.00 8.025 7.44 7.57 434,330
27/10/20 7.59 8.40 7.46 8.13 946,600
26/10/20 7.60 7.71 7.43 7.60 184,600
23/10/20 8.00 8.00 7.56 7.64 149,646
22/10/20 7.53 7.98 7.50 7.94 173,200
21/10/20 7.97 7.97 7.54 7.55 241,415
20/10/20 8.31 8.44 7.91 7.92 341,600
19/10/20 8.07 8.39 7.9901 8.31 687,453
16/10/20 7.90 7.99 7.70 7.73 266,400
Quote Details
52wk Low:2.50
52wk High:9.12
Vol:163.81K
Avg Vol(3m):12.5M
1Y Chng:+35.47%
1M Chng:-16.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 193.14M