| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.53▲ | 7.54▲ | 7.71▼ | 7.38▲ |
| MA10 | 7.55▲ | 7.53▲ | 7.68▼ | 7.80▼ | 7.64▼ |
| MA20 | 7.53▲ | 7.73▼ | 7.76▼ | 7.45▲ | 6.85▲ |
| MA50 | 7.75▼ | 7.74▼ | 7.85▼ | 7.60▲ | 6.10▲ |
| MA100 | 7.74▼ | 7.84▼ | 7.57▲ | 6.78▲ | N/A |
| MA200 | 7.87▼ | 7.52▲ | 7.74▼ | 5.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.014▼ | -0.043▼ | 0.011▲ | N/A |
| RSI | 51.003▲ | 46.082▼ | 44.734▼ | 49.781▼ | N/A |
| STOCH | 95.928▲ | 43.627 | 10.092▼ | 42.685 | 44.380 |
| WILL %R | 0.000▲ | -38.462 | -82.222▼ | -48.837 | -43.305 |
| CCI | 145.811▲ | 38.914 | -54.292 | -31.700 | 60.574 |
|
Sunday, October 25, 2020 11:13 AM
Bank of America Corp DE acquired a new stake in shares of Eton Pharmaceuticals Inc (NASDAQ:ETON) during the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Thursday, October 15, 2020 07:30 AM
DEER PARK, Ill., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Eton Pharmaceuticals, Inc (Nasdaq: ETON), a specialty pharmaceutical company focused on developing and commercializing innovative treatments for ...
|
|
Thursday, October 15, 2020 06:30 AM
Eton Pharmaceuticals, Inc, a specialty pharmaceutical company focused on developing and commercializing innovative treatments for rare pediatric diseases, today announced the U.S. Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 7.44 | 7.60 | 7.44 | 7.60 | 163,812 |
| 28/10/20 | 8.00 | 8.025 | 7.44 | 7.57 | 434,330 |
| 27/10/20 | 7.59 | 8.40 | 7.46 | 8.13 | 946,600 |
| 26/10/20 | 7.60 | 7.71 | 7.43 | 7.60 | 184,600 |
| 23/10/20 | 8.00 | 8.00 | 7.56 | 7.64 | 149,646 |
| 22/10/20 | 7.53 | 7.98 | 7.50 | 7.94 | 173,200 |
| 21/10/20 | 7.97 | 7.97 | 7.54 | 7.55 | 241,415 |
| 20/10/20 | 8.31 | 8.44 | 7.91 | 7.92 | 341,600 |
| 19/10/20 | 8.07 | 8.39 | 7.9901 | 8.31 | 687,453 |
| 16/10/20 | 7.90 | 7.99 | 7.70 | 7.73 | 266,400 |
|
|
||||
|
|
||||
|
|