| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▲ | 14.71▼ | 14.78▼ | 15.20▼ | 14.16▲ |
| MA10 | 14.57▼ | 14.83▼ | 15.11▼ | 14.72▼ | 16.21▼ |
| MA20 | 14.66▼ | 15.19▼ | 15.47▼ | 14.28▲ | 15.35▼ |
| MA50 | 14.84▼ | 15.50▼ | 14.94▼ | 16.46▼ | 12.13▲ |
| MA100 | 15.18▼ | 14.87▼ | 14.33▲ | 15.37▼ | 8.06▲ |
| MA200 | 15.53▼ | 14.27▲ | 15.17▼ | 13.45▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.075▼ | -0.175▼ | 0.248▲ | -0.544▼ |
| RSI | 30.222▼ | 25.438▼ | 33.534▼ | 43.662▼ | 49.742▼ |
| STOCH | 18.853▼ | 14.104▼ | 11.324▼ | 75.720 | 21.008 |
| WILL %R | -80.000▼ | -95.652▼ | -95.848▼ | -55.887 | -67.255 |
| CCI | -100.865▼ | -132.548▼ | -128.115▼ | 48.831 | -34.934 |
|
Wednesday, July 09, 2025 01:18 AM
Burford is the dominant player in litigation finance, with a proven model, strong track record, and a massive, expanding TAM. See why I rate BUR stock a Strong Buy.
|
|
Tuesday, July 08, 2025 04:29 AM
Eton said the FDA set a target action date of Feb. 25, 2026, for a decision on ET-600, a patented formulation of desmopressin oral solution that the Deer Park, Ill., company said would be the only ...
|
|
Tuesday, July 08, 2025 04:23 AM
(RTTNews) - Eton Pharmaceuticals, Inc (ETON) Tuesday said that the U.S. Food and Drug Administration (FDA) has accepted the company's New Drug Application (NDA) for ET-600, a proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.37 | 15.53 | 14.41 | 14.49 | 443,114 |
| 10/07/25 | 15.72 | 15.9417 | 15.40 | 15.56 | 363,838 |
| 09/07/25 | 15.84 | 16.27 | 15.46 | 15.77 | 360,478 |
| 08/07/25 | 14.75 | 15.91 | 14.475 | 15.80 | 731,518 |
| 07/07/25 | 14.40 | 14.435 | 13.775 | 14.39 | 485,713 |
| 03/07/25 | 14.53 | 14.65 | 14.03 | 14.45 | 243,255 |
| 02/07/25 | 14.01 | 14.70 | 13.85 | 14.48 | 383,606 |
| 01/07/25 | 14.25 | 14.34 | 13.51 | 14.01 | 600,219 |
| 30/06/25 | 14.00 | 14.35 | 13.53 | 14.25 | 502,562 |
| 27/06/25 | 14.44 | 14.61 | 13.52 | 14.01 | 4,392,466 |
|
|
||||
|
|
||||
|
|