Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

2.02 ▼ -0.21 (-9.42%)
Open: 2.19 Vol: 139.57K Day's range: 2.00 - 2.26 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.12▼ 2.12▼ 2.14▼ 2.24▼
MA10 2.10▼ 2.17▼ 2.17▼ 2.23▼ 2.83▼
MA20 2.14▼ 2.18▼ 2.15▼ 2.32▼ 3.06▼
MA50 2.17▼ 2.19▼ 2.25▼ 2.97▼ 4.42▼
MA100 2.19▼ 2.27▼ 2.33▼ 3.14▼ 8.36▼
MA200 2.28▼ 2.62▼ 2.89▼ 3.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.007▼ 0.009▲ -0.009▼
RSI 32.557▼ 31.959▼ 35.919▼ 30.006▼ 37.498▼
STOCH 21.230     15.572▼ 32.030     21.770     2.880▼
WILL %R -92.857▼ -96.154▼ -96.154▼ -96.000▼ -99.145▼
CCI -101.045▼ -177.324▼ -175.696▼ -121.514▼ -120.763▼
Latest Filters Detected On QNTM
MA $QNTM Price Crossed Below MA(7) Set Alert
▼ BREAK $QNTM Price Breaks 60 Days Low Set Alert
▼ BREAK $QNTM Price Breaks 30 Days Low Set Alert
▼ BREAK $QNTM Price Breaks 20 Days Low Set Alert
▼ BREAK $QNTM Price Breaks 10 Days Low Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Missionirnewsbreaks Quantum Biopharma Ltd. (NASDAQ: QNTM) Files Supplement To Shareholder Meeting Materials Clarifying Share Consolidation Terms
Thursday, November 05, 2026 06:08 PM
Quantum BioPharma (NASDAQ: QNTM) announced that it has filed a supplement to its Sept. 28, 2026, management information circular ahead of its annual general and special meeting of shareholders ...
Quantum BioPharma (QNTM) Advances Broad Strategy Anchored by Science, Disciplined Growth
Thursday, November 05, 2026 12:01 PM
The scale of the need for neurological solutions is enormous; the World Health Organization reports that more than three billion people live with a neurological condition. Quantum focuses on ...
Quantum BioPharma (NASDAQ: QNTM) Advances Broad Strategy Anchored by Science, Disciplined Growth
Wednesday, November 04, 2026 03:59 PM
Detailed price information for Quantum Biopharma Ltd (QNTM-Q) from The Globe and Mail including charting and trades.
QNTM historical stock data
date open high low close volume
10/11/26 2.19 2.26 2.00 2.02 139,567
09/11/26 2.13 2.305 2.055 2.23 76,182
06/11/26 2.05 2.1696 2.0352 2.105 43,607
05/11/26 2.20 2.20 2.06 2.11 77,670
04/11/26 2.21 2.25 2.165 2.21 45,600
03/11/26 2.27 2.34 2.21 2.21 45,261
02/11/26 2.41 2.4399 2.20 2.26 57,220
30/10/26 2.45 2.4708 2.29 2.38 76,796
29/10/26 2.43 2.50 2.35 2.44 52,635
28/10/26 2.42 2.42 2.35 2.37 97,061
Quote Details
52wk Low:2.00
52wk High:12.42
Vol:139.57K
Avg Vol(3m):2.5M
1Y Chng:-82.30%
1M Chng:-43.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.34M