| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.82▼ | 3.81▼ | 3.83▼ | 4.51▼ |
| MA10 | 3.85▼ | 3.87▼ | 3.87▼ | 3.81▼ | 5.26▼ |
| MA20 | 3.90▼ | 3.92▼ | 3.94▼ | 4.24▼ | 4.36▼ |
| MA50 | 3.96▼ | 3.92▼ | 3.85▼ | 4.99▼ | 9.78▼ |
| MA100 | 3.97▼ | 3.91▼ | 4.05▼ | 4.27▼ | N/A |
| MA200 | 3.94▼ | 4.73▼ | 5.42▼ | 7.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.030▼ | -0.035▼ | -0.017▼ | 0.234▲ |
| RSI | 27.168▼ | 35.359▼ | 40.115▼ | 40.053▼ | 43.224▼ |
| STOCH | 17.717▼ | 21.875 | 9.083▼ | 36.530 | 32.450 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.222 | -81.228▼ |
| CCI | -174.803▼ | -210.569▼ | -189.107▼ | -50.923 | -57.278 |
|
Friday, June 26, 2026 05:47 AM
NetworkNewsAudio announces the Audio Press Release (APR) titled “Novel Patented Myelin Drug-Discovery Strategy Targets Massive Unmet Need in Multiple Sclerosis,” featuring Quantum BioPharma Ltd.
|
|
Thursday, June 25, 2026 06:27 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one ...
|
|
Wednesday, June 24, 2026 12:20 PM
This article has been disseminated on behalf of Quantum BioPharma Ltd. and may include paid advertising. Quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.93 | 3.955 | 3.6386 | 3.80 | 103,969 |
| 25/06/26 | 3.98 | 4.14 | 3.85 | 3.93 | 114,653 |
| 24/06/26 | 3.83 | 4.3982 | 3.83 | 3.91 | 480,706 |
| 23/06/26 | 3.50 | 4.06 | 3.50 | 3.85 | 191,518 |
| 22/06/26 | 3.70 | 3.84 | 3.54 | 3.66 | 107,116 |
| 18/06/26 | 3.98 | 4.095 | 3.70 | 3.80 | 156,909 |
| 17/06/26 | 3.67 | 4.22 | 3.6186 | 3.97 | 242,346 |
| 16/06/26 | 3.70 | 3.72 | 3.52 | 3.64 | 94,920 |
| 15/06/26 | 3.802 | 3.94 | 3.6601 | 3.70 | 171,113 |
| 12/06/26 | 4.02 | 4.05 | 3.78 | 3.83 | 118,131 |
|
|
||||
|
|
||||
|
|