| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.69▼ | 3.64▲ | 3.34▲ | 3.25▲ |
| MA10 | 3.67▼ | 3.65▲ | 3.64▲ | 3.12▲ | 3.45▲ |
| MA20 | 3.60▲ | 3.60▲ | 3.54▲ | 3.10▲ | 4.32▼ |
| MA50 | 3.56▲ | 3.31▲ | 3.15▲ | 3.56▲ | 7.06▼ |
| MA100 | 3.31▲ | 3.10▲ | 3.10▲ | 4.20▼ | 8.63▼ |
| MA200 | 3.13▲ | 3.21▲ | 3.34▲ | 5.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.004▼ | 0.126▲ | 0.094▲ |
| RSI | 54.962▲ | 57.095▲ | 60.748▲ | 59.888▲ | 44.376▼ |
| STOCH | 89.758▲ | 75.368 | 56.186 | 65.956 | 18.533▼ |
| WILL %R | -19.298▲ | -36.111 | -41.270 | -29.577 | -87.730▼ |
| CCI | 35.897 | 16.436 | 63.718 | 175.118▲ | -38.189 |
|
Tuesday, August 11, 2026 01:51 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FSE: 0K91) is advancing on multiple fronts this summer, headlined by FDA clearance to move i ...
|
|
Monday, August 10, 2026 12:31 PM
Quantum BioPharma (NASDAQ: QNTM) (CSE: QNTM) announced that the U.S. Food and Drug Administration has approved its Investigational New Drug ("IND") application for Lucid-MS (Lucid-21-302), clearing ...
|
|
Quantum BioPharma (NASDAQ: QNTM) (CSE: QNTM) Receives FDA Clearance to Advance Lucid-MS into Phase 2
Monday, August 10, 2026 05:18 AM
This article has been disseminated on behalf of Quantum BioPharma Ltd. and may include paid advertising. Quantum BioPharma (NASDAQ: QNTM) (CSE: QNTM) announced that the U.S. Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.59 | 3.715 | 3.54 | 3.66 | 188,803 |
| 10/08/26 | 3.40 | 4.08 | 3.24 | 3.46 | 1,816,692 |
| 07/08/26 | 3.29 | 3.70 | 3.22 | 3.45 | 179,730 |
| 06/08/26 | 2.90 | 3.24 | 2.8101 | 3.23 | 58,059 |
| 05/08/26 | 2.92 | 3.00 | 2.771 | 2.90 | 91,018 |
| 04/08/26 | 3.00 | 3.05 | 2.66 | 2.87 | 228,016 |
| 03/08/26 | 2.96 | 3.12 | 2.8801 | 3.05 | 43,693 |
| 31/07/26 | 2.95 | 2.95 | 2.77 | 2.89 | 49,999 |
| 30/07/26 | 2.83 | 2.98 | 2.83 | 2.84 | 48,189 |
| 29/07/26 | 2.91 | 2.98 | 2.74 | 2.83 | 91,252 |
|
|
||||
|
|
||||
|
|