| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.92▼ | 3.93▼ | 3.81▲ | 3.41▲ |
| MA10 | 3.94▼ | 3.91▼ | 3.94▼ | 3.70▲ | 3.36▲ |
| MA20 | 3.92▼ | 3.99▼ | 3.89▲ | 3.45▲ | 4.12▼ |
| MA50 | 4.03▼ | 3.83▲ | 3.73▲ | 3.29▲ | 5.49▼ |
| MA100 | 3.87▲ | 3.65▲ | 3.47▲ | 4.04▼ | 8.53▼ |
| MA200 | 3.64▲ | 3.43▲ | 3.45▲ | 4.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.011▼ | 0.062▲ | 0.188▲ |
| RSI | 45.242▼ | 49.785▼ | 52.666▲ | 61.645▲ | 47.275▼ |
| STOCH | 65.079 | 43.017 | 24.020 | 69.998 | 47.216 |
| WILL %R | -71.429 | -82.222▼ | -84.314▼ | -34.375 | -28.662 |
| CCI | -74.129 | -34.264 | -44.556 | 98.458 | 138.168▲ |
|
Thursday, September 24, 2026 05:30 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (FRA: 0K91) (“Quantum BioPharma”), today announced its licensee – Unbuzzd Wellness Inc. (the "Company" or "Unbuzzd"), the company behind unbuzzd™ (“unbuzzd”) — ...
|
|
Wednesday, September 23, 2026 06:44 AM
Austin, Texas, September 23rd, 2026, FinanceWireIn the United States alone, close to one million people are living with MS, ...
|
|
Tuesday, September 22, 2026 12:29 PM
In the United States alone, close to one million people are living with MS, with a landmark study finding that figure was more than double what had previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.93 | 3.98 | 3.86 | 3.90 | 126,644 |
| 24/09/26 | 4.00 | 4.30 | 3.823 | 4.00 | 563,800 |
| 23/09/26 | 3.65 | 4.34 | 3.65 | 3.88 | 643,800 |
| 22/09/26 | 3.70 | 3.81 | 3.65 | 3.67 | 192,453 |
| 21/09/26 | 3.65 | 3.82 | 3.52 | 3.61 | 78,600 |
| 18/09/26 | 3.65 | 3.78 | 3.645 | 3.66 | 94,497 |
| 17/09/26 | 3.82 | 3.83 | 3.66 | 3.695 | 186,051 |
| 16/09/26 | 3.65 | 3.67 | 3.51 | 3.655 | 186,585 |
| 15/09/26 | 3.31 | 3.50 | 3.26 | 3.475 | 100,610 |
| 14/09/26 | 3.22 | 3.59 | 3.135 | 3.46 | 173,400 |
|
|
||||
|
|
||||
|
|