| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.59▼ | 3.59▼ | 3.65▼ | 3.72▼ |
| MA10 | 3.66▼ | 3.68▼ | 3.68▼ | 3.65▼ | 5.03▼ |
| MA20 | 3.70▼ | 3.69▼ | 3.66▼ | 3.73▼ | 7.18▼ |
| MA50 | 3.67▼ | 3.66▼ | 3.67▼ | 5.39▼ | 12.63▼ |
| MA100 | 3.74▼ | 3.80▼ | 3.92▼ | 7.85▼ | N/A |
| MA200 | 4.01▼ | 4.93▼ | 5.75▼ | 13.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.016▼ | 0.125▲ | -0.304▼ |
| RSI | 38.928▼ | 40.905▼ | 41.393▼ | 32.407▼ | 34.761▼ |
| STOCH | 8.217▼ | 24.109 | 24.109 | 33.672 | 1.945▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.286▼ | -99.255▼ |
| CCI | -132.420▼ | -142.289▼ | -147.402▼ | -106.824▼ | -90.531 |
|
Thursday, September 18, 2025 05:10 AM
TORONTO, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company ...
|
|
Wednesday, September 10, 2025 04:00 AM
TORONTO, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company ...
|
|
Wednesday, July 30, 2025 09:00 AM
Shares of Quantum BioPharma Ltd (NASDAQ:QNTM) started Wednesday with a surge before dropping, then heading back up slightly, despite a lack of company-specific news for the session. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.53 | 3.75 | 3.45 | 3.50 | 53,177 |
| 05/03/26 | 3.80 | 3.80 | 3.53 | 3.59 | 28,211 |
| 04/03/26 | 3.80 | 3.90 | 3.65 | 3.80 | 41,491 |
| 03/03/26 | 3.60 | 3.80 | 3.57 | 3.75 | 29,888 |
| 02/03/26 | 3.51 | 3.65 | 3.44 | 3.60 | 45,488 |
| 27/02/26 | 3.55 | 3.759 | 3.51 | 3.55 | 31,206 |
| 26/02/26 | 3.77 | 3.83 | 3.5501 | 3.58 | 30,028 |
| 25/02/26 | 3.81 | 3.855 | 3.73 | 3.79 | 24,300 |
| 24/02/26 | 3.53 | 3.835 | 3.53 | 3.81 | 23,100 |
| 23/02/26 | 3.65 | 3.73 | 3.52 | 3.54 | 50,600 |
|
|
||||
|
|
||||
|
|