| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.18▲ | 5.16▲ | 5.09▲ | 4.47▲ |
| MA10 | 5.22▲ | 5.14▲ | 5.08▲ | 5.29▼ | 3.94▲ |
| MA20 | 5.10▲ | 5.02▲ | 5.06▲ | 4.44▲ | 4.48▲ |
| MA50 | 5.09▲ | 5.19▲ | 5.28▼ | 3.82▲ | 11.66▼ |
| MA100 | 5.22▲ | 5.28▼ | 4.70▲ | 4.82▲ | N/A |
| MA200 | 5.36▼ | 4.39▲ | 4.24▲ | 9.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.043▲ | 0.036▲ | 0.027▲ | 0.534▲ |
| RSI | 56.768▲ | 55.846▲ | 54.290▲ | 60.201▲ | 46.404▼ |
| STOCH | 70.139 | 80.484▲ | 81.402▲ | 49.327 | 50.880 |
| WILL %R | -22.034▲ | -9.924▲ | -9.924▲ | -31.444 | -28.864 |
| CCI | 60.667 | 98.507 | 119.071▲ | 28.217 | 112.912▲ |
| MA | $QNTM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 03:01 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum” or the “Company”), has reported its financial and operational results for the first ...
|
|
Thursday, April 16, 2026 02:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 09, 2026 07:35 AM
Quantum BioPharma Ltd. Annual stock financials by MarketWatch. View the latest QNTM financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 5.09 | 5.3383 | 4.8904 | 5.20 | 114,175 |
| 11/05/26 | 4.80 | 5.34 | 4.60 | 5.06 | 170,310 |
| 08/05/26 | 4.93 | 5.01 | 4.72 | 4.88 | 117,722 |
| 07/05/26 | 5.25 | 5.4045 | 4.85 | 5.01 | 181,275 |
| 06/05/26 | 5.20 | 5.50 | 5.17 | 5.28 | 206,148 |
| 05/05/26 | 5.23 | 5.59 | 5.15 | 5.36 | 244,056 |
| 04/05/26 | 5.52 | 5.73 | 5.02 | 5.20 | 125,328 |
| 01/05/26 | 5.73 | 6.1586 | 5.3872 | 5.55 | 341,383 |
| 30/04/26 | 5.65 | 5.90 | 5.00 | 5.73 | 485,371 |
| 29/04/26 | 5.43 | 5.70 | 4.62 | 5.65 | 659,729 |
|
|
||||
|
|
||||
|
|