| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.34▲ | 16.45▲ | 17.71▼ | 21.99▼ |
| MA10 | 16.50▼ | 16.50▼ | 16.72▼ | 20.32▼ | 16.97▼ |
| MA20 | 16.73▼ | 17.12▼ | 17.95▼ | 21.09▼ | 11.66▲ |
| MA50 | 17.98▼ | 19.38▼ | 21.20▼ | 14.73▲ | N/A |
| MA100 | 20.31▼ | 24.11▼ | 22.57▼ | 10.61▲ | N/A |
| MA200 | 24.73▼ | 20.66▼ | 17.71▼ | 7.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.116▲ | 0.031▲ | -1.344▼ | 0.907▲ |
| RSI | 41.168▼ | 37.991▼ | 32.960▼ | 45.591▼ | 55.452▲ |
| STOCH | 33.159 | 30.350 | 16.809▼ | 4.035▼ | 63.654 |
| WILL %R | -42.788 | -62.102 | -83.426▼ | -97.340▼ | -67.145 |
| CCI | 10.127 | -22.083 | -71.020 | -103.640▼ | 31.127 |
|
Tuesday, July 08, 2025 05:00 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech ...
|
|
Friday, July 04, 2025 05:00 PM
Stay up-to-date on Quantum Biopharma Ltd. Class B Subordinate Voting Shares (QNTM) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
|
|
Thursday, July 03, 2025 09:15 AM
Discover real-time Quantum Biopharma Ltd. Class B Subordinate Voting Shares (QNTM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 15.88 | 16.475 | 15.88 | 16.475 | 35,618 |
| 07/07/25 | 16.53 | 17.3266 | 16.0864 | 16.56 | 195,392 |
| 03/07/25 | 19.05 | 19.192 | 16.49 | 17.06 | 330,019 |
| 02/07/25 | 19.00 | 19.9337 | 18.0147 | 19.16 | 224,037 |
| 01/07/25 | 20.25 | 20.67 | 19.06 | 19.32 | 204,600 |
| 30/06/25 | 21.50 | 21.84 | 19.35 | 20.25 | 260,700 |
| 27/06/25 | 20.65 | 24.315 | 20.50 | 21.72 | 297,800 |
| 26/06/25 | 23.45 | 23.88 | 20.05 | 21.12 | 406,824 |
| 25/06/25 | 27.27 | 27.27 | 23.00 | 24.37 | 293,573 |
| 24/06/25 | 25.25 | 29.00 | 25.25 | 27.13 | 614,095 |
|
|
||||
|
|
||||
|
|