InflaRx N.V (IFRX) Stock Price

8.96 ▲ +0.59 (+7.05%)
Open: 8.55 Vol: 1.74M Day's range: 8.40 - 9.698 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 9.16▼ 9.19▼ 8.47▲ 7.81▲
MA10 9.09▼ 9.21▼ 8.92▲ 8.02▲ 6.44▲
MA20 9.18▼ 8.70▲ 8.58▲ 7.65▲ 5.05▲
MA50 8.60▲ 8.47▲ 8.24▲ 5.87▲ 3.82▲
MA100 8.41▲ 8.00▲ 7.84▲ 4.82▲ 18.91▼
MA200 8.23▲ 7.45▲ 6.78▲ 3.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.029▲ 0.058▲ 0.033▲ N/A    
RSI 50.558▲ 55.690▲ 58.291▲ 71.291▲ N/A    
STOCH 6.715▼ 59.700     79.443     69.674     87.017▲
WILL %R -94.286▼ -41.250     -37.714     -26.471     -10.281▲
CCI -103.653▼ 10.444     39.981     175.819▲ 145.921▲
Latest Filters Detected On IFRX
MA $IFRX Price Crossed Above MA(26) Set Alert
InflaRx N.V News
Thursday, May 21, 2020 04:30 AM
End of Phase II meeting with the FDA scheduled to discuss the path forward for IFX-1 in Hidradenitis Suppurativa -- Initial promising results reported in Pyoderma Gangraenosum -- Part 1 of adaptive ...
Thursday, May 21, 2020 01:30 AM
JENA, Germany, May 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- JENA, Germany, May 21, 2020 (GLOBE NEWSWIRE) -- InflaRx (Nasdaq: IFRX), a clinical-stage biopharmaceutical company developing anti ...
Thursday, May 21, 2020 01:30 AM
JENA, Germany, May 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- InflaRx (Nasdaq: IFRX), a clinical-stage biopharmaceutical company developing anti-inflammatory therapeutics by targeting the complement ...
IFRX historical stock data
date open high low close volume
28/05/20 8.55 9.698 8.40 8.96 1,742,300
27/05/20 8.17 8.69 7.71 8.37 905,000
26/05/20 8.49 8.55 8.147 8.17 566,100
22/05/20 8.40 8.75 8.11 8.25 718,400
21/05/20 7.95 9.05 7.58 8.60 5,265,100
20/05/20 7.68 8.05 7.455 7.98 392,300
19/05/20 7.44 7.69 7.36 7.60 264,400
18/05/20 7.58 7.696 7.325 7.49 311,500
15/05/20 7.20 7.67 7.00 7.50 593,200
14/05/20 7.26 7.63 7.08 7.29 401,500
Quote Details
52wk Low:2.17
52wk High:37.19
Vol:1.74M
Avg Vol(3m):29M
1Y Chng:+169.88%
1M Chng:+65.31%
Add to Watch List