InflaRx N.V (IFRX) Stock Price

4.66 ▼ -0.06 (-1.27%)
Open: 4.70 Vol: 86.22K Day's range: 4.54 - 4.73 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▲ 4.64▲ 4.63▲ 4.75▼ 4.73▼
MA10 4.63▲ 4.67▼ 4.68▼ 4.86▼ 4.45▲
MA20 4.69▼ 4.72▼ 4.70▼ 4.70▼ 4.75▼
MA50 4.73▼ 4.87▼ 4.92▼ 4.47▲ 4.69▼
MA100 4.96▼ 4.91▼ 4.80▼ 4.90▼ 13.16▼
MA200 4.95▼ 4.71▼ 4.56▲ 4.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.022▼ N/A    
RSI 45.330▼ 41.948▼ 40.963▼ 49.481▼ N/A    
STOCH 40.278     27.917     17.397▼ 29.904     62.381    
WILL %R -40.000     -60.870     -62.500     -70.874     -57.037    
CCI 7.673     -51.684     -64.763     -79.756     47.662    
Latest Filters Detected On IFRX
GAP $IFRX Open Gap Up %2 Set Alert
GAP $IFRX Open Gap Up %3 Set Alert
MA $IFRX Price Crossed Below MA(7) Set Alert
InflaRx N.V News
Monday, October 12, 2020 05:28 AM
HC Wainwright assumed coverage on shares of Inflarx (NASDAQ:IFRX) in a research note issued to investors on Thursday, 24/7 WallStreet reports. The brokerage issued a buy rating and a $11.00 price ...
Monday, October 12, 2020 02:20 AM
Two Sigma Advisers LP reduced its stake in shares of Inflarx NV (NASDAQ:IFRX) by 26.4% in the second quarter, according to its most recent filing with the Securities & Exchange Commission. The firm ...
Wednesday, September 30, 2020 05:49 PM
The market cap stands at $1.2 billion. InflaRx (NASDAQ: IFRX) shares decreased by 8.72% to $4.19. The market value of their outstanding shares is at $109.3 million. Tonix Pharmaceuticals (NASDAQ ...
IFRX historical stock data
date open high low close volume
23/10/20 4.70 4.73 4.54 4.66 86,219
22/10/20 4.74 4.853 4.67 4.72 75,700
21/10/20 4.61 4.85 4.555 4.74 98,800
20/10/20 4.98 4.98 4.62 4.66 243,700
19/10/20 5.07 5.30 4.925 4.95 261,700
16/10/20 5.18 5.39 5.00 5.04 346,700
15/10/20 4.97 5.17 4.928 5.14 185,500
14/10/20 4.82 5.13 4.77 5.05 266,100
13/10/20 4.80 4.90 4.75 4.81 148,500
12/10/20 4.85 5.03 4.77 4.87 239,200
Quote Details
52wk Low:2.26
52wk High:9.698
Vol:86.22K
Avg Vol(3m):7.8M
1Y Chng:+83.46%
1M Chng:+7.62%
Add to Watch List