InflaRx N.V (IFRX) Stock Price

1.53 ▼ -0.01 (-0.65%)
Open: 1.57 Vol: 292.47K Day's range: 1.52 - 1.57 Mar 28, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
IFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.54▼ 1.53▼ 1.53▲ 1.59▼
MA10 1.55▼ 1.54▼ 1.54▼ 1.56▼ 1.57▼
MA20 1.54▼ 1.54▼ 1.55▼ 1.61▼ 1.56▼
MA50 1.54▼ 1.58▼ 1.58▼ 1.60▼ 2.82▼
MA100 1.58▼ 1.60▼ 1.64▼ 1.56▼ 2.55▼
MA200 1.60▼ 1.61▼ 1.61▼ 2.53▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.010▼ 0.070▲
RSI 46.087▼ 45.604▼ 44.995▼ 45.460▼ 40.266▼
STOCH 65.046     25.000     25.278     35.135     29.011    
WILL %R -80.000▼ -80.000▼ -83.333▼ -64.865     -81.429▼
CCI -59.649     -8.872     -36.145     -54.210     -80.108    
Latest Filters Detected On IFRX
CDL $IFRX Doji Candlestick Pattern Detected Set Alert
InflaRx N.V News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IFRX historical stock data
date open high low close volume
28/03/24 1.57 1.57 1.52 1.53 292,467
27/03/24 1.52 1.60 1.52 1.54 190,119
26/03/24 1.54 1.60 1.52 1.54 95,978
25/03/24 1.50 1.61 1.50 1.54 147,159
22/03/24 1.53 1.59 1.49 1.49 396,594
21/03/24 1.43 1.70 1.40 1.54 624,675
20/03/24 1.69 1.75 1.64 1.69 239,499
19/03/24 1.66 1.77 1.625 1.70 248,070
18/03/24 1.55 1.57 1.50 1.50 150,258
15/03/24 1.50 1.615 1.49 1.58 123,809
Quote Details
52wk Low:1.14
52wk High:7.25
Vol:292.47K
Avg Vol(3m):5M
1Y Chng:-63.74%
1M Chng:-0.65%
Add to Watch List