5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.55▼ | 1.54▼ | 1.53▼ | 1.53▲ | 1.59▼ |
MA10 | 1.55▼ | 1.54▼ | 1.54▼ | 1.56▼ | 1.57▼ |
MA20 | 1.54▼ | 1.54▼ | 1.55▼ | 1.61▼ | 1.56▼ |
MA50 | 1.54▼ | 1.58▼ | 1.58▼ | 1.60▼ | 2.82▼ |
MA100 | 1.58▼ | 1.60▼ | 1.64▼ | 1.56▼ | 2.55▼ |
MA200 | 1.60▼ | 1.61▼ | 1.61▼ | 2.53▼ | 3.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.010▼ | 0.070▲ |
RSI | 46.087▼ | 45.604▼ | 44.995▼ | 45.460▼ | 40.266▼ |
STOCH | 65.046 | 25.000 | 25.278 | 35.135 | 29.011 |
WILL %R | -80.000▼ | -80.000▼ | -83.333▼ | -64.865 | -81.429▼ |
CCI | -59.649 | -8.872 | -36.145 | -54.210 | -80.108 |
CDL | $IFRX Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.57 | 1.57 | 1.52 | 1.53 | 292,467 |
27/03/24 | 1.52 | 1.60 | 1.52 | 1.54 | 190,119 |
26/03/24 | 1.54 | 1.60 | 1.52 | 1.54 | 95,978 |
25/03/24 | 1.50 | 1.61 | 1.50 | 1.54 | 147,159 |
22/03/24 | 1.53 | 1.59 | 1.49 | 1.49 | 396,594 |
21/03/24 | 1.43 | 1.70 | 1.40 | 1.54 | 624,675 |
20/03/24 | 1.69 | 1.75 | 1.64 | 1.69 | 239,499 |
19/03/24 | 1.66 | 1.77 | 1.625 | 1.70 | 248,070 |
18/03/24 | 1.55 | 1.57 | 1.50 | 1.50 | 150,258 |
15/03/24 | 1.50 | 1.615 | 1.49 | 1.58 | 123,809 |
|
|
||||
|
|
||||
|
|