| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.31▲ | 2.31▲ | 2.46▲ | 2.04▲ |
| MA10 | 2.32▲ | 2.29▲ | 2.34▲ | 2.41▲ | 1.49▲ |
| MA20 | 2.29▲ | 2.34▲ | 2.45▲ | 2.08▲ | 1.22▲ |
| MA50 | 2.28▲ | 2.44▲ | 2.54▼ | 1.43▲ | 1.16▲ |
| MA100 | 2.33▲ | 2.54▼ | 2.27▲ | 1.20▲ | 1.43▲ |
| MA200 | 2.45▲ | 2.22▲ | 1.79▲ | 1.21▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | -0.006▼ | 0.007▲ | 0.188▲ |
| RSI | 89.128▲ | 61.381▲ | 53.941▲ | 68.118▲ | 76.165▲ |
| STOCH | 93.148▲ | 37.467 | 24.330 | 58.175 | 81.919▲ |
| WILL %R | 0.000▲ | 0.000▲ | -34.783 | -36.015 | -21.970▲ |
| CCI | 340.248▲ | 164.171▲ | 27.433 | 27.827 | 163.831▲ |
| CDL | $IFRX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 08, 2026 08:53 AM
InflaRx (NASDAQ:IFRX) outlined plans to prioritize development of izicopan, an oral inhibitor of the C5a receptor (C5aR), in ANCA-associated vasculitis (AAV) and other renal diseases during a company ...
|
|
Thursday, May 07, 2026 11:00 AM
InflaRx N.V. (NASDAQ:IFRX) is one of the top 10 hot penny stocks to buy now. InflaRx N.V. (NASDAQ:IFRX) announced on April 28 that it received a written notice from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.38 | 2.48 | 2.245 | 2.47 | 1,450,207 |
| 14/05/26 | 2.55 | 2.60 | 2.37 | 2.38 | 2,349,380 |
| 13/05/26 | 2.638 | 2.68 | 2.46 | 2.52 | 3,598,812 |
| 12/05/26 | 2.50 | 2.55 | 2.31 | 2.43 | 2,290,295 |
| 11/05/26 | 2.61 | 2.72 | 2.45 | 2.50 | 3,989,118 |
| 08/05/26 | 2.62 | 2.80 | 2.37 | 2.58 | 7,487,771 |
| 07/05/26 | 2.3308 | 2.94 | 2.33 | 2.65 | 8,822,659 |
| 06/05/26 | 2.55 | 2.86 | 2.30 | 2.50 | 18,257,922 |
| 05/05/26 | 2.17 | 2.20 | 1.925 | 1.97 | 1,192,720 |
| 04/05/26 | 2.10 | 2.20 | 1.975 | 2.13 | 1,518,969 |
|
|
||||
|
|
||||
|
|