| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 9.16▼ | 9.19▼ | 8.47▲ | 7.81▲ |
| MA10 | 9.09▼ | 9.21▼ | 8.92▲ | 8.02▲ | 6.44▲ |
| MA20 | 9.18▼ | 8.70▲ | 8.58▲ | 7.65▲ | 5.05▲ |
| MA50 | 8.60▲ | 8.47▲ | 8.24▲ | 5.87▲ | 3.82▲ |
| MA100 | 8.41▲ | 8.00▲ | 7.84▲ | 4.82▲ | 18.91▼ |
| MA200 | 8.23▲ | 7.45▲ | 6.78▲ | 3.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.029▲ | 0.058▲ | 0.033▲ | N/A |
| RSI | 50.558▲ | 55.690▲ | 58.291▲ | 71.291▲ | N/A |
| STOCH | 6.715▼ | 59.700 | 79.443 | 69.674 | 87.017▲ |
| WILL %R | -94.286▼ | -41.250 | -37.714 | -26.471 | -10.281▲ |
| CCI | -103.653▼ | 10.444 | 39.981 | 175.819▲ | 145.921▲ |
| MA | $IFRX Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 21, 2020 04:30 AM
End of Phase II meeting with the FDA scheduled to discuss the path forward for IFX-1 in Hidradenitis Suppurativa -- Initial promising results reported in Pyoderma Gangraenosum -- Part 1 of adaptive ...
|
|
Thursday, May 21, 2020 01:30 AM
JENA, Germany, May 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- JENA, Germany, May 21, 2020 (GLOBE NEWSWIRE) -- InflaRx (Nasdaq: IFRX), a clinical-stage biopharmaceutical company developing anti ...
|
|
Thursday, May 21, 2020 01:30 AM
JENA, Germany, May 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- InflaRx (Nasdaq: IFRX), a clinical-stage biopharmaceutical company developing anti-inflammatory therapeutics by targeting the complement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 8.55 | 9.698 | 8.40 | 8.96 | 1,742,300 |
| 27/05/20 | 8.17 | 8.69 | 7.71 | 8.37 | 905,000 |
| 26/05/20 | 8.49 | 8.55 | 8.147 | 8.17 | 566,100 |
| 22/05/20 | 8.40 | 8.75 | 8.11 | 8.25 | 718,400 |
| 21/05/20 | 7.95 | 9.05 | 7.58 | 8.60 | 5,265,100 |
| 20/05/20 | 7.68 | 8.05 | 7.455 | 7.98 | 392,300 |
| 19/05/20 | 7.44 | 7.69 | 7.36 | 7.60 | 264,400 |
| 18/05/20 | 7.58 | 7.696 | 7.325 | 7.49 | 311,500 |
| 15/05/20 | 7.20 | 7.67 | 7.00 | 7.50 | 593,200 |
| 14/05/20 | 7.26 | 7.63 | 7.08 | 7.29 | 401,500 |
|
|
||||
|
|
||||
|
|