| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.87▲ | 0.81▲ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.84▲ | 1.08▼ |
| MA20 | 0.87▲ | 0.87▲ | 0.86▲ | 0.82▲ | 1.15▼ |
| MA50 | 0.84▲ | 0.83▲ | 0.83▲ | 1.16▼ | 1.61▼ |
| MA100 | 0.82▲ | 0.81▲ | 0.82▲ | 1.21▼ | 1.74▼ |
| MA200 | 0.82▲ | 0.82▲ | 1.04▼ | 1.63▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.033▲ | -0.040▼ |
| RSI | 54.704▲ | 57.242▲ | 60.751▲ | 46.492▼ | 39.823▼ |
| STOCH | 86.153▲ | 86.153▲ | 86.477▲ | 42.876 | 8.712▼ |
| WILL %R | -25.000▲ | -23.881▲ | -23.881▲ | -52.130 | -86.035▼ |
| CCI | 27.554 | 31.970 | 35.976 | 115.247▲ | -52.058 |
| CDL | $IFRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 01:28 PM
InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced that it has received a written notice (the ...
|
|
Saturday, May 31, 2025 07:54 PM
Find the latest institutional holdings data for InflaRx N.V. Common Stock (IFRX) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Friday, May 30, 2025 05:01 PM
InflaRx (NASDAQ:IFRX – Get Free Report) had its price objective decreased by equities researchers at Oppenheimer from $6.00 to $3.00 in a research note issued to investors on Thursday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.8927 | 0.93 | 0.8721 | 0.8801 | 2,668,381 |
| 10/07/25 | 0.88 | 0.9196 | 0.88 | 0.8952 | 168,375 |
| 09/07/25 | 0.8612 | 0.90 | 0.8612 | 0.8941 | 216,162 |
| 08/07/25 | 0.8201 | 0.8902 | 0.8201 | 0.8759 | 441,538 |
| 07/07/25 | 0.80 | 1.00 | 0.80 | 0.82 | 1,016,662 |
| 03/07/25 | 0.813 | 0.8143 | 0.80 | 0.8024 | 56,884 |
| 02/07/25 | 0.81 | 0.8275 | 0.80 | 0.811 | 151,135 |
| 01/07/25 | 0.79 | 0.81 | 0.7794 | 0.80 | 190,452 |
| 30/06/25 | 0.80 | 0.8055 | 0.7812 | 0.79 | 172,974 |
| 27/06/25 | 0.8046 | 0.84 | 0.7903 | 0.8078 | 148,019 |
|
|
||||
|
|
||||
|
|