| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.64▲ | 4.63▲ | 4.75▼ | 4.73▼ |
| MA10 | 4.63▲ | 4.67▼ | 4.68▼ | 4.86▼ | 4.45▲ |
| MA20 | 4.69▼ | 4.72▼ | 4.70▼ | 4.70▼ | 4.75▼ |
| MA50 | 4.73▼ | 4.87▼ | 4.92▼ | 4.47▲ | 4.69▼ |
| MA100 | 4.96▼ | 4.91▼ | 4.80▼ | 4.90▼ | 13.16▼ |
| MA200 | 4.95▼ | 4.71▼ | 4.56▲ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.022▼ | N/A |
| RSI | 45.330▼ | 41.948▼ | 40.963▼ | 49.481▼ | N/A |
| STOCH | 40.278 | 27.917 | 17.397▼ | 29.904 | 62.381 |
| WILL %R | -40.000 | -60.870 | -62.500 | -70.874 | -57.037 |
| CCI | 7.673 | -51.684 | -64.763 | -79.756 | 47.662 |
|
Monday, October 12, 2020 05:28 AM
HC Wainwright assumed coverage on shares of Inflarx (NASDAQ:IFRX) in a research note issued to investors on Thursday, 24/7 WallStreet reports. The brokerage issued a buy rating and a $11.00 price ...
|
|
Monday, October 12, 2020 02:20 AM
Two Sigma Advisers LP reduced its stake in shares of Inflarx NV (NASDAQ:IFRX) by 26.4% in the second quarter, according to its most recent filing with the Securities & Exchange Commission. The firm ...
|
|
Wednesday, September 30, 2020 05:49 PM
The market cap stands at $1.2 billion. InflaRx (NASDAQ: IFRX) shares decreased by 8.72% to $4.19. The market value of their outstanding shares is at $109.3 million. Tonix Pharmaceuticals (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.70 | 4.73 | 4.54 | 4.66 | 86,219 |
| 22/10/20 | 4.74 | 4.853 | 4.67 | 4.72 | 75,700 |
| 21/10/20 | 4.61 | 4.85 | 4.555 | 4.74 | 98,800 |
| 20/10/20 | 4.98 | 4.98 | 4.62 | 4.66 | 243,700 |
| 19/10/20 | 5.07 | 5.30 | 4.925 | 4.95 | 261,700 |
| 16/10/20 | 5.18 | 5.39 | 5.00 | 5.04 | 346,700 |
| 15/10/20 | 4.97 | 5.17 | 4.928 | 5.14 | 185,500 |
| 14/10/20 | 4.82 | 5.13 | 4.77 | 5.05 | 266,100 |
| 13/10/20 | 4.80 | 4.90 | 4.75 | 4.81 | 148,500 |
| 12/10/20 | 4.85 | 5.03 | 4.77 | 4.87 | 239,200 |
|
|
||||
|
|
||||
|
|