Along Mobile Technologies Inc (AGMB) Stock Price

14.68 ▼ -1.22 (-7.67%)
Open: 15.90 Vol: 141.7K Day's range: 14.15 - 16.2337 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.67▼ 14.83▼ 15.76▼ N/A    
MA10 14.47▲ 14.99▼ 15.28▼ 15.74▼ N/A    
MA20 14.65▼ 15.29▼ 15.59▼ N/A     N/A    
MA50 15.07▼ 15.71▼ 15.71▼ N/A     N/A    
MA100 15.46▼ 15.59▼ 15.51▼ N/A     N/A    
MA200 15.59▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.102▼ -0.152▼ N/A     N/A    
RSI 45.184▼ 34.182▼ 35.261▼ 39.903▼ N/A    
STOCH 40.234     8.176▼ 9.789▼ N/A     N/A    
WILL %R -33.333     -77.208▼ -80.769▼ -78.266▼ N/A    
CCI 24.689     -122.255▼ -148.467▼ -113.989▼ N/A    
Latest Filters Detected On AGMB
RSI $AGMB RSI(14) Crossed Below 50 Set Alert
MA $AGMB Price Crossed Below MA(13) Set Alert
Along Mobile Technologies Inc News
AgomAb Therapeutics N.V. ADR
Wednesday, February 25, 2026 04:00 PM
1 Day AGMB -0.62% DJIA 0.03% Russell 2K 0.52% Health Care/Life Sciences -0.55% ...
IFR US ECM Pricings
Thursday, February 05, 2026 10:17 PM
Agomab Therapeutics (Belgium, biotech) – $200m IPO. 12.5m shares (Primary) at $16.00 versus $15-$17 marketing. JPM, MS, LEER, VSK. Nasdaq "AGMB". Cambridge Acquisition (US, SPAC) – $200m IPO. 20m ...
Agomab Announces Pricing of Initial Public Offering
Thursday, February 05, 2026 04:24 PM
ANTWERP, Belgium, February 5, 2026 (GLOBE NEWSWIRE) – Agomab Therapeutics NV (Nasdaq: AGMB) (“Agomab”), a clinical-stage biopharmaceutical company focused on developing novel disease-modifying ...
AGMB historical stock data
date open high low close volume
04/03/26 15.90 16.2337 14.15 14.68 141,696
03/03/26 16.54 17.4528 15.08 15.90 83,495
02/03/26 16.00 16.555 15.48 16.21 60,496
27/02/26 15.92 16.335 15.59 16.02 89,717
26/02/26 15.95 16.30 15.51 16.01 104,100
25/02/26 15.99 16.30 15.775 16.11 48,440
24/02/26 15.85 16.08 15.28 15.99 224,600
23/02/26 15.60 15.97 15.25 15.40 97,592
20/02/26 15.50 15.60 14.70 15.50 33,469
19/02/26 14.94 15.84 14.09 15.61 114,775
Quote Details
52wk Low:13.91
52wk High:17.453
Vol:141.7K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 774.91M