Along Mobile Technologies Inc (AGMB) Stock Price

12.29 ▲ +0.16 (+1.32%)
Open: 12.395 Vol: 0 Day's range: 11.70 - 12.395 May 11, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▼ 12.17▼ 12.11▲ 12.09▲ 11.57▲
MA10 12.17▼ 12.11▲ 12.06▲ 11.60▲ 11.60▲
MA20 12.16▼ 12.02▲ 11.80▲ 11.25▲ N/A    
MA50 12.07▲ 11.98▲ 11.76▲ 12.03▲ N/A    
MA100 12.00▲ 11.50▲ 11.29▲ N/A     N/A    
MA200 11.86▲ 11.25▲ 11.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ 0.033▲ 0.225▲ N/A    
RSI 51.475▲ 55.493▲ 56.018▲ 55.013▲ N/A    
STOCH 20.017     62.760     66.053     61.034     N/A    
WILL %R -70.968     -33.813     -24.138▲ -45.299     -62.616    
CCI -44.749     118.421▲ 83.824     72.221     -28.657    
Latest Filters Detected On AGMB
GAP $AGMB Open Gap Up %2 Set Alert
Along Mobile Technologies Inc News
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, April 23, 2026 05:15 PM
-- Cash and Cash Investments at December 31, 2025 of €116.5 Million and Gross Proceeds of $208 Million from Initial Public Offering (IPO) Expected to Extend Cash Runway into First Half of 2029 -- -- ...
AGMB historical stock data
date open high low close volume
11/05/26 12.395 12.395 11.70 12.16 112,174
08/05/26 11.31 12.75 11.19 12.13 107,857
07/05/26 12.29 12.485 11.30 11.42 63,363
06/05/26 12.56 13.75 11.88 12.24 149,882
05/05/26 12.40 12.67 11.55 12.50 100,344
04/05/26 11.24 12.16 11.24 12.105 44,856
01/05/26 10.86 11.22 10.5296 11.19 52,296
30/04/26 10.79 10.91 10.565 10.85 45,315
29/04/26 10.79 10.91 10.30 10.74 70,944
28/04/26 11.35 11.62 10.35 10.64 135,414
Quote Details
52wk Low:9.00
52wk High:17.453
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+23.33%
Add to Watch List