Lexaria Bioscience Corp (LEXX) Stock Price

0.39 ▼ -0.0063 (-1.59%)
Open: 0.3725 Vol: 0 Day's range: 0.35 - 0.4253 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.39▼ 0.39▲ 0.48▼ 0.56▼
MA10 0.38▲ 0.38▲ 0.40▼ 0.52▼ 0.57▼
MA20 0.38▲ 0.43▼ 0.47▼ 0.56▼ 0.68▼
MA50 0.46▼ 0.52▼ 0.54▼ 0.58▼ 0.80▼
MA100 0.52▼ 0.57▼ 0.58▼ 0.69▼ 1.28▼
MA200 0.57▼ 0.61▼ 0.67▼ 0.77▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.005▼ -0.018▼ -0.012▼
RSI 45.155▼ 35.850▼ 33.346▼ 29.551▼ 36.251▼
STOCH 80.322▲ 49.634     23.547     12.134▼ 27.547    
WILL %R -54.058     -59.142     -80.030▼ -86.577▼ -93.938▼
CCI 54.031     17.792     -45.147     -246.939▼ -247.278▼
Latest Filters Detected On LEXX
▼ GAP $LEXX Open Gap Down %5 Set Alert
▼ GAP $LEXX Open Gap Down %3 Set Alert
▼ GAP $LEXX Open Gap Down %2 Set Alert
Lexaria Bioscience Corp News
Lexaria Bioscience Corp.: Lexaria Announces Effective Date for Reverse Stock Split
Thursday, July 30, 2026 02:58 PM
KELOWNA, BC / ACCESS Newswire / July 30, 2026 / Lexaria Bioscience Corp. (Nasdaq:LEXX) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, announces that it intends to effect ...
Lexaria Announces Effective Date for Reverse Stock Split
Thursday, July 30, 2026 08:00 AM
KELOWNA, BC / ACCESS Newswire / July 30, 2026 / Lexaria Bioscience Corp. (Nasdaq:LEXX) (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, announces that it intends to effect ...
LEXX: Dosing started for animal & human GLP-1 studies
Friday, July 17, 2026 12:54 PM
By John Vandermosten, CFA NASDAQ: LEXX READ THE FULL LEXX RESEARCH REPORT We update our report on Lexaria Bioscience Corporation (NASDAQ: LEXX) on the occasion of its third quarter fiscal 2026 Form 10 ...
LEXX historical stock data
date open high low close volume
31/07/26 0.3725 0.4253 0.35 0.39 482,453
30/07/26 0.52 0.55 0.3726 0.3963 732,000
29/07/26 0.54 0.56 0.5066 0.53 75,208
28/07/26 0.523 0.557 0.523 0.5401 44,214
27/07/26 0.5501 0.5501 0.5209 0.5215 111,837
24/07/26 0.5714 0.5714 0.559 0.559 7,238
23/07/26 0.551 0.58 0.55 0.5702 39,499
22/07/26 0.558 0.58 0.5501 0.5594 65,016
21/07/26 0.591 0.591 0.5439 0.5538 118,739
20/07/26 0.617 0.6201 0.5801 0.60 24,492
Quote Details
52wk Low:0.35
52wk High:1.55
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-53.38%
1M Chng:-27.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.14M