Lexaria Bioscience Corp (LEXX) Stock Price

0.6945 ▲ +0.0355 (+5.39%)
Open: 0.6849 Vol: 0 Day's range: 0.6845 - 0.6945 May 01, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.68▲ 0.68▲ 0.78▼ 0.92▼
MA10 0.68▲ 0.67▲ 0.67▲ 0.87▼ 0.83▼
MA20 0.67▲ 0.68▲ 0.73▼ 0.93▼ 0.76▼
MA50 0.70▼ 0.81▼ 0.86▼ 0.81▼ 0.89▼
MA100 0.80▼ 0.89▼ 0.91▼ 0.78▼ 1.61▼
MA200 0.88▼ 0.85▼ 0.82▼ 0.89▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.005▲ -0.044▼ 0.025▲
RSI 53.582▲ 42.516▼ 33.802▼ 35.488▼ 44.485▼
STOCH 99.810▲ 77.250     57.454     20.216     70.058    
WILL %R 0.000▲ -12.434▲ -43.015     -71.667     -71.667    
CCI 93.245     84.402     29.546     -159.104▼ -26.014    
Latest Filters Detected On LEXX
GAP $LEXX Open Gap Up %3 Set Alert
GAP $LEXX Open Gap Up %2 Set Alert
CDL $LEXX Doji Candlestick Pattern Detected Set Alert
Lexaria Bioscience Corp News
Friday, April 24, 2026 02:11 PM
Amycretin and retatrutide to be tested for compatibility with DehydraTECH KELOWNA, BC / / April 23, 2026 / Lexaria Bioscience Corp. (NASDAQ:LEXX), (the "Company" or "Lexaria"), a global innovator in ...
Monday, April 20, 2026 09:10 PM
Detailed price information for Lexaria Bioscience Corp (LEXX-Q) from The Globe and Mail including charting and trades.
Wednesday, April 15, 2026 06:11 AM
(NASDAQ:LEXX), (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, is pleased to announce the engagement of the contract research organization ("CRO") to execute and report on ...
LEXX historical stock data
date open high low close volume
01/05/26 0.6849 0.6945 0.6845 0.6945 49,017
30/04/26 0.701 0.7184 0.55 0.659 321,956
29/04/26 0.905 0.905 0.68 0.6889 781,603
28/04/26 0.9799 0.9799 0.8703 0.8824 124,509
27/04/26 0.99 1.0099 0.9443 0.9503 104,804
24/04/26 0.95 0.9599 0.90 0.9438 83,532
23/04/26 0.9606 0.9651 0.9084 0.9429 156,648
22/04/26 0.94 0.9871 0.93 0.97 116,191
21/04/26 1.02 1.02 0.94 0.9492 328,148
20/04/26 1.05 1.05 0.9753 0.9939 189,780
Quote Details
52wk Low:0.46
52wk High:1.55
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-30.55%
1M Chng:-2.64%
Add to Watch List