| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.70▲ | 0.70▲ | 0.78▼ | 0.93▼ |
| MA10 | 0.70▲ | 0.68▲ | 0.68▲ | 0.87▼ | 0.83▼ |
| MA20 | 0.68▲ | 0.68▲ | 0.71▼ | 0.93▼ | 0.76▼ |
| MA50 | 0.70▲ | 0.80▼ | 0.85▼ | 0.81▼ | 0.89▼ |
| MA100 | 0.79▼ | 0.88▼ | 0.91▼ | 0.78▼ | 1.61▼ |
| MA200 | 0.87▼ | 0.85▼ | 0.82▼ | 0.89▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.010▲ | -0.043▼ | 0.026▲ |
| RSI | 58.926▲ | 46.465▼ | 38.184▼ | 36.898▼ | 44.866▼ |
| STOCH | 100.000▲ | 99.810▲ | 80.903▲ | 20.709 | 70.512 |
| WILL %R | 0.000▲ | 0.000▲ | -18.939▲ | -68.941 | -68.941 |
| CCI | 83.200 | 109.343▲ | 95.760 | -154.526▼ | -23.152 |
|
Friday, May 01, 2026 07:17 AM
Inaugural Episode Features CEO Rich Christopher on DehydraTECH Platform, GLP-1 Market Opportunity and Commercial Strategy KELOWNA, BC / ACCESS Newswire / May 1, 2026 / Lexaria Bioscience Corp. (NASDAQ ...
|
|
Friday, April 24, 2026 02:11 PM
Amycretin and retatrutide to be tested for compatibility with DehydraTECH KELOWNA, BC / / April 23, 2026 / Lexaria Bioscience Corp. (NASDAQ:LEXX), (the "Company" or "Lexaria"), a global innovator in ...
|
|
Monday, April 20, 2026 09:10 PM
Detailed price information for Lexaria Bioscience Corp (LEXX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.6849 | 0.7084 | 0.6845 | 0.7084 | 68,724 |
| 30/04/26 | 0.701 | 0.7184 | 0.55 | 0.659 | 321,956 |
| 29/04/26 | 0.905 | 0.905 | 0.68 | 0.6889 | 781,603 |
| 28/04/26 | 0.9799 | 0.9799 | 0.8703 | 0.8824 | 124,509 |
| 27/04/26 | 0.99 | 1.0099 | 0.9443 | 0.9503 | 104,804 |
| 24/04/26 | 0.95 | 0.9599 | 0.90 | 0.9438 | 83,532 |
| 23/04/26 | 0.9606 | 0.9651 | 0.9084 | 0.9429 | 156,648 |
| 22/04/26 | 0.94 | 0.9871 | 0.93 | 0.97 | 116,191 |
| 21/04/26 | 1.02 | 1.02 | 0.94 | 0.9492 | 328,148 |
| 20/04/26 | 1.05 | 1.05 | 0.9753 | 0.9939 | 189,780 |
|
|
||||
|
|
||||
|
|