| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.62▼ | 0.64▼ | 0.62▼ |
| MA10 | 0.62▼ | 0.64▼ | 0.65▼ | 0.63▼ | 0.70▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.65▼ | 0.62▼ | 0.73▼ |
| MA50 | 0.65▼ | 0.63▼ | 0.63▼ | 0.74▼ | 0.84▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.66▼ | 0.74▼ | 1.45▼ |
| MA200 | 0.67▼ | 0.77▼ | 0.79▼ | 0.85▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.007▲ | -0.012▼ |
| RSI | 40.380▼ | 42.411▼ | 42.684▼ | 41.682▼ | 42.839▼ |
| STOCH | 9.276▼ | 9.322▼ | 8.697▼ | 37.946 | 13.164▼ |
| WILL %R | -97.140▼ | -97.259▼ | -97.259▼ | -88.976▼ | -89.020▼ |
| CCI | -77.356 | -101.788▼ | -121.354▼ | -82.882 | -74.016 |
| ▼ GAP | $LEXX Open Gap Down %2 | Set Alert |
|
Monday, June 15, 2026 06:42 AM
By John Vandermosten, CFA NASDAQ: LEXX READ THE FULL LEXX RESEARCH REPORT As Lexaria Bioscience Corporation (NASDAQ: LEXX) extends its Material Transfer Agreement (MTA) with an undisclosed ...
|
|
Tuesday, April 14, 2026 05:00 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
|
Tuesday, December 23, 2025 04:06 AM
Lexaria Bioscience Corp. (NASDAQ: LEXX) on Tuesday provided an update on its Phase 1b, 12-week chronic study GLP-1-H24-4, recently completed in Australia, focusing on 4 DehydraTECH ( DHT) study arms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.6001 | 0.6199 | 0.60 | 0.606 | 34,105 |
| 12/06/26 | 0.6376 | 0.65 | 0.6062 | 0.6145 | 95,725 |
| 11/06/26 | 0.69 | 0.69 | 0.6361 | 0.6409 | 70,874 |
| 10/06/26 | 0.651 | 0.6951 | 0.651 | 0.656 | 116,787 |
| 09/06/26 | 0.66 | 0.719 | 0.6501 | 0.668 | 110,595 |
| 08/06/26 | 0.631 | 0.6672 | 0.631 | 0.6466 | 41,074 |
| 05/06/26 | 0.67 | 0.67 | 0.637 | 0.637 | 54,382 |
| 04/06/26 | 0.60 | 0.6799 | 0.60 | 0.636 | 147,262 |
| 03/06/26 | 0.60 | 0.6299 | 0.60 | 0.6196 | 59,652 |
| 02/06/26 | 0.60 | 0.6273 | 0.5954 | 0.601 | 98,591 |
|
|
||||
|
|
||||
|
|