| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.22▼ | 2.64▼ |
| MA10 | 2.28▼ | 2.29▼ | 2.29▼ | 2.21▼ | 3.12▼ |
| MA20 | 2.35▼ | 2.22▼ | 2.24▼ | 2.66▼ | 2.35▼ |
| MA50 | 2.37▼ | 2.57▼ | 2.70▼ | 3.12▼ | 1.54▲ |
| MA100 | 2.83▼ | 3.11▼ | 3.21▼ | 2.33▼ | 2.06▲ |
| MA200 | 3.32▼ | 3.77▼ | 3.36▼ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.016▲ | 0.025▲ | -0.033▼ | -0.092▼ |
| RSI | 42.181▼ | 39.273▼ | 38.091▼ | 37.863▼ | 49.265▼ |
| STOCH | 4.848▼ | 4.632▼ | 12.499▼ | 37.958 | 20.218 |
| WILL %R | -93.750▼ | -96.154▼ | -66.667 | -73.684 | -84.699▼ |
| CCI | -83.928 | -75.783 | -48.308 | -54.205 | -48.092 |
| CDL | $LEXX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.21 | 2.21 | 2.20 | 2.20 | 21,894 |
| 24/04/24 | 2.20 | 2.28 | 2.18 | 2.20 | 98,910 |
| 23/04/24 | 2.24 | 2.30 | 2.20 | 2.24 | 53,986 |
| 22/04/24 | 2.19 | 2.29 | 2.19 | 2.265 | 34,458 |
| 19/04/24 | 2.26 | 2.29 | 2.15 | 2.20 | 61,647 |
| 18/04/24 | 2.34 | 2.41 | 2.22 | 2.25 | 124,708 |
| 17/04/24 | 2.30 | 2.73 | 2.25 | 2.34 | 461,093 |
| 16/04/24 | 1.98 | 2.35 | 1.85 | 2.31 | 306,531 |
| 15/04/24 | 2.12 | 2.14 | 1.91 | 1.99 | 315,206 |
| 12/04/24 | 2.64 | 2.64 | 2.12 | 2.12 | 456,031 |
|
|
||||
|
|
||||
|
|