Q32 Bio Inc. (QTTB) Stock Price

9.35 ▼ -0.21 (-2.20%)
Open: 9.475 Vol: 0 Day's range: 9.335 - 9.49 Sep 24, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.48▼ 9.57▼ 10.10▼ 11.61▼
MA10 9.40▼ 9.58▼ 9.90▼ 10.55▼ 13.56▼
MA20 9.48▼ 9.96▼ 10.22▼ 11.89▼ 12.45▼
MA50 9.59▼ 10.34▼ 10.60▼ 14.11▼ 7.48▲
MA100 9.90▼ 10.64▼ 11.11▼ 12.41▼ 6.77▲
MA200 10.24▼ 11.31▼ 13.32▼ 8.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.045▼ -0.094▼ -0.160▼ -0.786▼
RSI 38.614▼ 22.227▼ 18.737▼ 22.632▼ 44.529▼
STOCH 22.008     8.925▼ 5.834▼ 11.292▼ 15.317▼
WILL %R -61.194     -87.500▼ -91.096▼ -96.232▼ -99.092▼
CCI -48.844     -127.753▼ -110.376▼ -213.895▼ -131.146▼
Latest Filters Detected On QTTB
▼ BREAK $QTTB Price Breaks 60 Days Low Set Alert
▼ BREAK $QTTB Price Breaks 30 Days Low Set Alert
▼ BREAK $QTTB Price Breaks 20 Days Low Set Alert
▼ BREAK $QTTB Price Breaks 10 Days Low Set Alert
CDL $QTTB Hammer Candlestick Pattern Detected Set Alert
Q32 Bio Inc. News
Q32 Bio to present bempikibart trial data at EADV congress
Monday, September 21, 2026 06:16 AM
Q32 Bio Inc. (Nasdaq: QTTB) announced it will present results from Part B of its SIGNAL-AA Phase 2a clinical trial evaluating bempikibart in patients with severe or ...
Q32 Bio Announces Upcoming Late-Breaking Presentation of Results from Part B of the SIGNAL-AA Clinical Trial of Bempikibart in Alopecia Areata at the European Academy of ...
Monday, September 21, 2026 06:16 AM
Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical-stage biotechnology company focused on developing innovative therapies for alopecia areata ("AA") and other autoimmune and inflammatory diseases, to ...
Q32 Bio secures $55 million private placement to advance alopecia areata pipeline (QTTB)
Wednesday, May 27, 2026 05:00 PM
Q32 Bio raised approximately $55 million in a private placement led by major healthcare investors as the company continues development of its Phase 2 alopecia areata therapy program. ・Q32 Bio ...
QTTB historical stock data
date open high low close volume
24/09/26 9.475 9.49 9.25 9.38 83,575
23/09/26 10.58 10.58 9.50 9.56 825,140
22/09/26 10.60 10.99 10.531 10.57 385,854
21/09/26 10.57 10.75 10.30 10.47 358,710
18/09/26 10.84 10.97 10.46 10.54 972,313
17/09/26 11.14 11.165 10.69 10.86 383,868
16/09/26 11.17 11.4124 10.87 10.98 502,731
15/09/26 10.77 11.29 10.51 11.17 602,293
14/09/26 10.96 11.28 10.63 10.91 870,605
11/09/26 10.82 11.27 10.45 11.10 1,824,217
Quote Details
52wk Low:1.83
52wk High:23.57
Vol:0
Avg Vol(3m):23.2M
1Y Chng:+162.75%
1M Chng:-38.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 314.66M