| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.75▲ | 11.65▲ | 11.90▲ | 12.12▼ |
| MA10 | 11.89▲ | 11.56▲ | 11.32▲ | 12.34▼ | 8.94▲ |
| MA20 | 11.77▲ | 11.29▲ | 11.58▲ | 12.26▼ | 7.26▲ |
| MA50 | 11.58▲ | 11.83▲ | 12.23▼ | 8.54▲ | 4.49▲ |
| MA100 | 11.30▲ | 12.27▼ | 12.39▼ | 6.93▲ | 10.69▲ |
| MA200 | 11.75▲ | 12.44▼ | 10.58▲ | 4.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.134▲ | 0.106▲ | -0.336▼ | 0.646▲ |
| RSI | 65.359▲ | 60.297▲ | 52.900▲ | 55.595▲ | 70.766▲ |
| STOCH | 85.550▲ | 90.823▲ | 79.800 | 36.891 | 68.145 |
| WILL %R | -16.129▲ | -3.559▲ | -11.726▲ | -65.478 | -29.067 |
| CCI | 58.740 | 118.270▲ | 134.635▲ | -151.445▼ | 93.309 |
| ▼ BREAK | $QTTB Price Breaks 10 Days Low | Set Alert |
|
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 27, 2026 05:00 AM
Q32 Bio Inc. (NASDAQ: QTTB) ("Q32 Bio" or "Company"), a clinical stage biotechnology company focused on developing innovative therapies for alopecia areata (AA) and other autoimmune and inflammatory ...
|
|
Tuesday, April 21, 2026 06:14 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.32 | 11.98 | 10.565 | 11.92 | 255,408 |
| 24/06/26 | 11.84 | 12.23 | 10.68 | 11.16 | 322,161 |
| 23/06/26 | 12.60 | 13.09 | 11.70 | 11.88 | 384,565 |
| 22/06/26 | 12.00 | 13.39 | 11.9541 | 12.65 | 442,612 |
| 18/06/26 | 13.15 | 13.37 | 11.75 | 11.90 | 407,057 |
| 17/06/26 | 12.70 | 13.40 | 12.6701 | 12.91 | 251,165 |
| 16/06/26 | 12.84 | 13.04 | 12.21 | 12.75 | 427,792 |
| 15/06/26 | 12.78 | 13.25 | 11.9718 | 12.86 | 361,137 |
| 12/06/26 | 12.70 | 13.71 | 12.51 | 12.64 | 326,291 |
| 11/06/26 | 12.77 | 13.13 | 12.30 | 12.70 | 437,099 |
|
|
||||
|
|
||||
|
|