| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.24▼ | 9.27▼ | 8.91▲ | 8.53▲ |
| MA10 | 9.25▼ | 9.27▼ | 9.12▲ | 8.85▲ | 9.33▼ |
| MA20 | 9.25▼ | 9.05▲ | 8.89▲ | 8.56▲ | 11.92▼ |
| MA50 | 9.25▼ | 8.85▲ | 8.85▲ | 9.72▼ | 8.18▲ |
| MA100 | 8.95▲ | 8.85▲ | 8.75▲ | 12.28▼ | 5.24▲ |
| MA200 | 8.82▲ | 8.67▲ | 8.47▲ | 9.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.057▲ | 0.189▲ | -0.745▼ |
| RSI | 49.246▼ | 63.646▲ | 61.667▲ | 53.666▲ | 46.739▼ |
| STOCH | 68.651 | 58.018 | 92.912▲ | 60.764 | 15.250▼ |
| WILL %R | -60.000 | -17.544▲ | -8.929▲ | -7.006▲ | -79.691▼ |
| CCI | 4.828 | 34.593 | 70.400 | 172.898▲ | -57.703 |
|
Tuesday, September 15, 2026 04:50 AM
Q32 Bio ( (QTTB)) has issued an update. On September 14, 2026, Q32 Bio announced the appointment of José Trevejo, M.D., Ph.D., as Chief Medical Officer and Ellie Hershberger, Pharm.D., as Chief ...
|
|
Wednesday, May 27, 2026 05:00 PM
Q32 Bio raised approximately $55 million in a private placement led by major healthcare investors as the company continues development of its Phase 2 alopecia areata therapy program. ・Q32 Bio ...
|
|
Monday, May 04, 2026 05:00 PM
Stock Market Today: Dow Jones, Nasdaq 100, S&P 500 Futures Slips as US and Iran Exchange Strikes— Saratoga, Exxon Mobil, Levi's Strauss In Focus (UPDATED) U.S. stock futures were mixed on Monday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.83 | 9.36 | 8.83 | 9.25 | 214,625 |
| 05/11/26 | 8.91 | 8.93 | 8.225 | 8.85 | 581,246 |
| 04/11/26 | 8.865 | 9.17 | 8.51 | 8.97 | 220,500 |
| 03/11/26 | 8.68 | 9.035 | 8.68 | 8.76 | 175,198 |
| 02/11/26 | 8.89 | 9.00 | 8.545 | 8.71 | 246,692 |
| 30/10/26 | 8.87 | 8.98 | 8.52 | 8.91 | 267,879 |
| 29/10/26 | 9.20 | 9.3489 | 8.86 | 8.87 | 317,674 |
| 28/10/26 | 8.65 | 9.11 | 8.51 | 9.06 | 409,180 |
| 27/10/26 | 8.52 | 8.82 | 8.4285 | 8.71 | 692,560 |
| 26/10/26 | 8.60 | 8.825 | 8.39 | 8.45 | 563,686 |
|
|
||||
|
|
||||
|
|