| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.83▼ | 15.80▼ | 15.92▼ | 14.54▲ |
| MA10 | 15.79▼ | 15.81▼ | 15.91▼ | 15.64▼ | 13.66▲ |
| MA20 | 15.82▼ | 15.93▼ | 16.13▼ | 15.91▼ | 10.05▲ |
| MA50 | 15.81▼ | 16.04▼ | 15.74▼ | 13.87▲ | 5.99▲ |
| MA100 | 15.90▼ | 15.70▼ | 15.50▲ | 10.00▲ | 9.21▲ |
| MA200 | 16.14▼ | 15.47▲ | 15.13▲ | 6.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.019▼ | -0.084▼ | -0.097▼ | 0.509▲ |
| RSI | 30.770▼ | 35.152▼ | 41.190▼ | 53.317▲ | 72.330▲ |
| STOCH | 6.237▼ | 59.940 | 28.693 | 64.515 | 54.435 |
| WILL %R | -78.409▼ | -87.065▼ | -90.877▼ | -48.033 | -42.849 |
| CCI | -181.770▼ | -131.262▼ | -100.690▼ | 63.723 | 86.460 |
|
Wednesday, August 05, 2026 03:59 AM
Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical stage biotechnology company focused on developing innovative therapies for alopecia areata ("AA") and other autoimmune and inflammatory diseases, ...
|
|
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, July 13, 2026 06:58 PM
Q32 Bio is striving to develop a safe and effective therapy for alopecia areata. Wall Street is excited about the data from a recent clinical study. Shares of Q32 Bio (NASDAQ: QTTB) soared on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.57 | 16.58 | 15.41 | 15.60 | 513,378 |
| 06/08/26 | 16.47 | 16.9587 | 16.02 | 16.20 | 599,452 |
| 05/08/26 | 16.15 | 16.95 | 15.7301 | 16.49 | 623,699 |
| 04/08/26 | 15.15 | 16.24 | 15.04 | 16.155 | 724,616 |
| 03/08/26 | 15.50 | 15.73 | 14.68 | 15.165 | 306,665 |
| 31/07/26 | 15.73 | 15.99 | 15.00 | 15.68 | 386,806 |
| 30/07/26 | 14.61 | 15.755 | 14.39 | 15.56 | 553,752 |
| 29/07/26 | 15.74 | 16.25 | 14.57 | 14.64 | 709,123 |
| 28/07/26 | 15.71 | 15.88 | 14.79 | 15.71 | 535,267 |
| 27/07/26 | 15.35 | 16.48 | 15.115 | 15.21 | 527,394 |
|
|
||||
|
|
||||
|
|