| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.10▲ | 5.11▲ | 5.31▼ | 5.52▼ |
| MA10 | 5.09▲ | 5.12▲ | 5.24▼ | 5.35▼ | 5.98▼ |
| MA20 | 5.11▲ | 5.26▼ | 5.34▼ | 5.74▼ | 5.02▲ |
| MA50 | 5.27▼ | 5.31▼ | 5.24▼ | 5.90▼ | 3.35▲ |
| MA100 | 5.35▼ | 5.27▼ | 5.62▼ | 4.84▲ | 11.46▼ |
| MA200 | 5.29▼ | 5.70▼ | 5.72▼ | 3.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | -0.036▼ | -0.065▼ | -0.070▼ |
| RSI | 46.599▼ | 43.824▼ | 40.410▼ | 42.932▼ | 52.500▲ |
| STOCH | 40.222 | 20.501 | 9.398▼ | 30.627 | 32.603 |
| WILL %R | -12.000▲ | -82.114▼ | -82.114▼ | -82.130▼ | -62.811 |
| CCI | 200.000▲ | -30.620 | -75.799 | -59.545 | -22.784 |
|
Tuesday, May 05, 2026 05:15 AM
Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical stage biotechnology company focused on developing innovative therapies for alopecia areata (AA) and other autoimmune and inflammatory diseases, ...
|
|
Monday, May 04, 2026 09:09 AM
Q32 Bio, Inc. operates as a clinical stage biotechnology company developing biologic therapeutics targeting potent regulators of the innate and adaptive immune systems to re-balance immunity in ...
|
|
Monday, April 20, 2026 11:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.46 | 5.645 | 5.03 | 5.14 | 162,242 |
| 08/05/26 | 5.37 | 5.47 | 5.27 | 5.37 | 113,924 |
| 07/05/26 | 5.46 | 5.775 | 5.2601 | 5.44 | 154,710 |
| 06/05/26 | 5.10 | 5.52 | 5.02 | 5.47 | 342,461 |
| 05/05/26 | 5.04 | 5.30 | 4.99 | 5.14 | 261,480 |
| 04/05/26 | 5.09 | 5.2699 | 4.97 | 5.04 | 178,357 |
| 01/05/26 | 5.57 | 5.57 | 5.03 | 5.04 | 288,482 |
| 30/04/26 | 5.58 | 5.70 | 5.255 | 5.60 | 289,077 |
| 29/04/26 | 5.72 | 5.88 | 5.38 | 5.50 | 147,471 |
| 28/04/26 | 5.39 | 5.85 | 5.359 | 5.72 | 165,058 |
|
|
||||
|
|
||||
|
|