| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.30▼ | 49.41▼ | 49.44▼ | 49.55▼ | 49.61▼ |
| MA10 | 49.43▼ | 49.49▼ | 49.32▼ | 49.34▼ | 44.17▲ |
| MA20 | 49.40▼ | 49.43▼ | 49.79▼ | 48.93▲ | 36.82▲ |
| MA50 | 49.50▼ | 49.73▼ | 49.34▼ | 42.07▲ | 32.03▲ |
| MA100 | 49.34▼ | 49.20▲ | 49.39▼ | 35.72▲ | N/A |
| MA200 | 49.76▼ | 49.41▼ | 49.21▲ | 31.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.001▲ | -0.069▼ | -0.541▼ | 1.859▲ |
| RSI | 45.944▼ | 45.510▼ | 46.590▼ | 57.853▲ | 67.372▲ |
| STOCH | 42.309 | 61.073 | 61.451 | 52.226 | 90.589▲ |
| WILL %R | -66.071 | -26.754 | -51.026 | -53.319 | -10.233▲ |
| CCI | -81.977 | 1.806 | -41.158 | -54.679 | 69.215 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 49.00 | 50.00 | 47.33 | 49.32 | 1,635,349 |
| 01/10/26 | 49.81 | 51.08 | 48.84 | 48.91 | 1,280,155 |
| 30/09/26 | 50.01 | 51.19 | 49.67 | 49.75 | 1,269,535 |
| 29/09/26 | 50.00 | 50.9999 | 48.67 | 49.83 | 884,403 |
| 28/09/26 | 48.64 | 50.00 | 48.17 | 49.92 | 820,623 |
| 25/09/26 | 48.93 | 49.57 | 48.10 | 49.17 | 942,533 |
| 24/09/26 | 48.32 | 49.07 | 47.23 | 48.66 | 785,463 |
| 23/09/26 | 49.66 | 50.70 | 46.78 | 47.39 | 2,058,292 |
| 22/09/26 | 50.94 | 51.3999 | 49.71 | 50.17 | 1,292,151 |
| 21/09/26 | 50.62 | 51.13 | 48.51 | 50.33 | 1,379,585 |
|
|
||||
|
|
||||
|
|