| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.56▲ | 28.36▲ | 27.32▲ | 29.12▼ |
| MA10 | 28.54▲ | 28.14▲ | 27.89▲ | 28.84▼ | 27.94▲ |
| MA20 | 28.54▲ | 27.71▲ | 27.14▲ | 29.41▼ | 27.60▲ |
| MA50 | 28.09▲ | 26.76▲ | 28.39▲ | 27.78▲ | N/A |
| MA100 | 27.70▲ | 28.46▲ | 28.92▼ | 27.92▲ | N/A |
| MA200 | 27.09▲ | 28.93▼ | 29.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.103▲ | 0.312▲ | -0.419▼ | 0.692▲ |
| RSI | 63.326▲ | 70.118▲ | 64.939▲ | 49.515▼ | 50.792▲ |
| STOCH | 81.532▲ | 94.372▲ | 96.204▲ | 37.766 | 70.512 |
| WILL %R | -2.703▲ | -0.744▲ | -0.552▲ | -48.889 | -35.890 |
| CCI | 84.530 | 112.063▲ | 148.722▲ | -51.788 | 26.047 |
|
Thursday, May 14, 2026 06:08 PM
Heartflow (NASDAQ:HTFL) reported a sharply higher first-quarter revenue total and raised its full-year 2026 outlook, citing strength in its core FFRCT business, faster-than-expected adoption of its ...
|
|
Wednesday, May 13, 2026 06:28 AM
This article first appeared on GuruFocus. HeartFlow Inc (NASDAQ:HTFL) is set to release its Q1 2026 earnings on May 14, 2026. The consensus estimate for Q1 2026 revenue is $49.71 million, and the ...
|
|
Friday, May 08, 2026 05:15 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter can be downloaded here. It was a difficult quarter for Baron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 26.835 | 28.695 | 26.68 | 28.68 | 545,021 |
| 20/05/26 | 26.64 | 27.61 | 25.88 | 27.38 | 1,084,439 |
| 19/05/26 | 25.25 | 26.66 | 24.77 | 26.60 | 2,280,666 |
| 18/05/26 | 28.34 | 29.12 | 25.20 | 25.645 | 1,276,444 |
| 15/05/26 | 29.05 | 30.29 | 27.56 | 28.315 | 2,009,107 |
| 14/05/26 | 31.29 | 32.42 | 30.49 | 32.24 | 1,399,248 |
| 13/05/26 | 29.425 | 31.76 | 29.015 | 31.20 | 907,467 |
| 12/05/26 | 29.16 | 30.085 | 28.79 | 29.42 | 1,185,455 |
| 11/05/26 | 29.12 | 30.25 | 28.825 | 29.39 | 818,040 |
| 08/05/26 | 30.04 | 30.44 | 28.715 | 29.51 | 538,188 |
|
|
||||
|
|
||||
|
|