| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.55▼ | 45.60▼ | 45.66▼ | 41.16▲ | 33.16▲ |
| MA10 | 45.43▲ | 45.58▼ | 45.36▲ | 35.05▲ | 31.46▲ |
| MA20 | 45.56▼ | 45.31▲ | 43.98▲ | 30.38▲ | 30.58▲ |
| MA50 | 45.68▼ | 43.38▲ | 37.31▲ | 29.93▲ | 30.12▲ |
| MA100 | 45.48▲ | 36.73▲ | 32.30▲ | 29.40▲ | N/A |
| MA200 | 44.17▲ | 31.80▲ | 28.87▲ | 28.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.217▼ | -0.316▼ | 2.217▲ | 1.505▲ |
| RSI | 48.610▼ | 59.816▲ | 69.473▲ | 85.895▲ | 68.073▲ |
| STOCH | 48.909 | 53.341 | 55.588 | 92.841▲ | 40.519 |
| WILL %R | -48.214 | -59.194 | -26.531 | -7.606▲ | -7.258▲ |
| CCI | 35.931 | -31.074 | 51.735 | 147.175▲ | 227.944▲ |
| ▲ RSI&STOCH | $HTFL Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $HTFL MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $HTFL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTFL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTFL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTFL Price Breaks 10 Days High | Set Alert |
|
Friday, August 14, 2026 05:24 PM
The healthcare technology leader is using artificial intelligence to detect coronary artery disease early.
|
|
Thursday, July 23, 2026 11:01 AM
A live and archived webcast of the event will also be available on the “Investor Relations” section of the Heartflow website at The archived version will be available for 12 months following ...
|
|
Thursday, May 14, 2026 10:02 PM
Revenue: $52.6 million, up 41% year-over-year. US Revenue: $48.3 million, up 42%, including $3.2 million from Plaque revenue. Global Revenue Cases: 67,443, representing 67% growth. Non-GAAP Gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 46.02 | 47.225 | 44.535 | 45.53 | 2,938,725 |
| 18/08/26 | 41.50 | 45.33 | 40.67 | 45.23 | 4,167,395 |
| 17/08/26 | 41.24 | 43.28 | 41.0046 | 41.94 | 4,098,896 |
| 14/08/26 | 39.06 | 42.99 | 36.0366 | 42.08 | 9,897,958 |
| 13/08/26 | 29.79 | 31.72 | 29.27 | 31.01 | 1,587,611 |
| 12/08/26 | 29.59 | 30.22 | 28.67 | 29.85 | 1,069,151 |
| 11/08/26 | 29.42 | 30.12 | 29.34 | 29.54 | 548,114 |
| 10/08/26 | 28.67 | 30.33 | 28.0937 | 29.35 | 821,568 |
| 07/08/26 | 27.54 | 29.04 | 27.54 | 28.82 | 739,631 |
| 06/08/26 | 27.00 | 27.5199 | 26.95 | 27.19 | 466,934 |
|
|
||||
|
|
||||
|
|