| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.59▼ | 17.60▼ | 17.88▼ | 17.13▲ |
| MA10 | 17.53▼ | 17.61▼ | 17.66▼ | 17.52▼ | 16.85▲ |
| MA20 | 17.57▼ | 17.70▼ | 17.85▼ | 17.12▲ | 16.65▲ |
| MA50 | 17.61▼ | 17.91▼ | 17.65▼ | 16.94▲ | 14.54▲ |
| MA100 | 17.67▼ | 17.61▼ | 17.29▲ | 16.65▲ | 12.33▲ |
| MA200 | 17.83▼ | 17.22▲ | 16.97▲ | 15.29▲ | 11.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.065▼ | 0.075▲ | -0.057▼ |
| RSI | 27.225▼ | 31.311▼ | 36.298▼ | 55.279▲ | 60.706▲ |
| STOCH | 12.289▼ | 30.226 | 13.480▼ | 73.785 | 44.704 |
| WILL %R | -88.889▼ | -95.000▼ | -97.222▼ | -47.317 | -36.812 |
| CCI | -199.285▼ | -222.619▼ | -113.754▼ | 43.565 | 141.841▲ |
| MA | $VTRS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 07:00 AM
Viatris Inc. (Nasdaq: VTRS), a global healthcare company, today announced it was named to Forbes' World's Best Employers list for the sixth consecutive year. The ranking is presented by Forbes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 17.62 | 17.84 | 17.435 | 17.46 | 6,541,907 |
| 30/09/26 | 18.16 | 18.17 | 17.71 | 17.72 | 9,698,443 |
| 29/09/26 | 18.25 | 18.43 | 17.865 | 18.12 | 11,751,954 |
| 28/09/26 | 17.62 | 18.37 | 17.5406 | 18.27 | 12,376,674 |
| 25/09/26 | 17.52 | 17.975 | 17.37 | 17.83 | 10,150,955 |
| 24/09/26 | 17.05 | 17.45 | 17.00 | 17.42 | 13,744,000 |
| 23/09/26 | 17.26 | 17.60 | 16.99 | 17.12 | 6,868,600 |
| 22/09/26 | 17.10 | 17.23 | 16.995 | 17.18 | 4,929,650 |
| 21/09/26 | 16.98 | 17.35 | 16.87 | 17.10 | 6,932,500 |
| 18/09/26 | 17.19 | 17.20 | 16.91 | 16.95 | 15,646,100 |
|
|
||||
|
|
||||
|
|