| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.27▲ | 9.28▲ | 9.16▲ | 8.97▲ |
| MA10 | 9.27▲ | 9.28▲ | 9.28▲ | 9.05▲ | 8.82▲ |
| MA20 | 9.27▲ | 9.27▲ | 9.20▲ | 8.95▲ | 8.80▲ |
| MA50 | 9.28▲ | 9.13▲ | 9.07▲ | 8.72▲ | 10.66▼ |
| MA100 | 9.28▲ | 9.06▲ | 8.98▲ | 8.96▲ | 10.76▼ |
| MA200 | 9.21▲ | 8.98▲ | 8.83▲ | 10.48▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.000▼ | 0.034▲ | 0.188▲ |
| RSI | 58.673▲ | 58.841▲ | 61.149▲ | 61.974▲ | 48.561▼ |
| STOCH | 63.512 | 22.222 | 57.915 | 79.361 | 69.901 |
| WILL %R | -9.091▲ | -55.556 | -32.787 | -11.409▲ | -9.358▲ |
| CCI | 177.193▲ | 23.333 | 53.062 | 166.067▲ | 108.297▲ |
|
Wednesday, July 02, 2025 02:16 PM
Shares of Viatris Inc. VTRS advanced 1.74% to $9.34 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.47% to 6,227.42 and ...
|
|
Tuesday, July 01, 2025 02:17 PM
Shares of Viatris Inc. VTRS rallied 2.80% to $9.18 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.91% to 44 ...
|
|
Thursday, June 26, 2025 04:04 AM
Theravance Biopharma (NASDAQ:TBPH) added ~7% in the premarket on Thursday after the company announced that China approved its Viatris (NASDAQ:VTRS)-partnered inhalational therapy Yupelri for a lung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.33 | 9.37 | 9.22 | 9.32 | 6,342,290 |
| 02/07/25 | 9.20 | 9.405 | 9.12 | 9.34 | 11,461,521 |
| 01/07/25 | 8.975 | 9.34 | 8.88 | 9.18 | 16,793,651 |
| 30/06/25 | 9.04 | 9.07 | 8.90 | 8.93 | 9,400,163 |
| 27/06/25 | 9.12 | 9.16 | 8.91 | 9.01 | 17,753,100 |
| 26/06/25 | 8.97 | 9.14 | 8.90 | 9.12 | 11,147,116 |
| 25/06/25 | 8.90 | 8.96 | 8.84 | 8.89 | 8,889,200 |
| 24/06/25 | 8.90 | 9.00 | 8.865 | 8.95 | 11,384,132 |
| 23/06/25 | 8.825 | 8.90 | 8.6601 | 8.85 | 8,383,160 |
| 20/06/25 | 8.81 | 8.91 | 8.685 | 8.87 | 15,859,151 |
|
|
||||
|
|
||||
|
|