| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.41▲ | 16.40▲ | 16.14▲ | 16.35▲ |
| MA10 | 16.42▲ | 16.39▲ | 16.34▲ | 15.95▲ | 15.67▲ |
| MA20 | 16.40▲ | 16.29▲ | 16.13▲ | 16.17▲ | 14.92▲ |
| MA50 | 16.39▲ | 16.13▲ | 16.04▲ | 15.44▲ | 12.32▲ |
| MA100 | 16.35▲ | 16.00▲ | 16.04▲ | 14.87▲ | 11.52▲ |
| MA200 | 16.15▲ | 16.07▲ | 16.29▲ | 12.85▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.034▲ | -0.036▼ | 0.072▲ |
| RSI | 68.057▲ | 67.971▲ | 66.464▲ | 57.471▲ | 65.613▲ |
| STOCH | 59.028 | 49.123 | 68.803 | 59.795 | 76.829 |
| WILL %R | 0.000▲ | -34.146 | -19.178▲ | -22.222▲ | -22.532▲ |
| CCI | 222.439▲ | 79.690 | 77.525 | 138.345▲ | 72.340 |
|
Tuesday, May 19, 2026 08:40 PM
In addition to Barclays, Viatris also received a Buy from Truist Financial’s Les Sulewski in a report issued on May 8. However, on the same day, J.P. Morgan assigned a Hold rating to Viatris (NASDAQ: ...
|
|
Tuesday, May 05, 2026 02:15 AM
Theodora "Doretta" Mistras to Depart; Paul Campbell Named Interim CFO PITTSBURGH, May 4, 2026 /PRNewswire/ -- Viatris Inc. (Nasdaq: VTRS), a global healthcare company, today announced that ...
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 16, 2026, Argus Research upgraded their outlook for Viatris (NasdaqGS:VTRS) from Hold to Buy. As of January 13, 2026, the average one-year price target for Viatris is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.47 | 16.6294 | 16.325 | 16.48 | 6,156,018 |
| 11/06/26 | 16.00 | 16.31 | 15.89 | 16.31 | 11,070,821 |
| 10/06/26 | 16.16 | 16.1977 | 15.695 | 15.77 | 8,335,304 |
| 09/06/26 | 16.13 | 16.41 | 15.93 | 16.20 | 8,015,040 |
| 08/06/26 | 16.05 | 16.18 | 15.785 | 15.93 | 9,346,816 |
| 05/06/26 | 15.89 | 16.19 | 15.86 | 15.88 | 8,977,843 |
| 04/06/26 | 15.70 | 15.99 | 15.64 | 15.90 | 7,456,180 |
| 03/06/26 | 15.69 | 15.72 | 15.50 | 15.56 | 6,750,849 |
| 02/06/26 | 15.87 | 15.925 | 15.60 | 15.69 | 8,946,284 |
| 01/06/26 | 16.17 | 16.17 | 15.73 | 15.81 | 12,364,981 |
|
|
||||
|
|
||||
|
|