Viatris Inc. (VTRS) Stock Price

13.39 ▼ -0.14 (-1.03%)
Open: 13.49 Vol: 3.37M Day's range: 13.335 - 13.50 Feb 26, 11:48 EST
IEX Real-Time Quote
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.43▼ 13.46▼ 13.36▲ 12.70▲
MA10 13.42▼ 13.46▼ 13.47▼ 12.87▲ 12.13▲
MA20 13.41▼ 13.46▼ 13.41▼ 12.31▲ 10.84▲
MA50 13.45▼ 13.37▲ 13.10▲ 11.65▲ 10.29▲
MA100 13.47▼ 13.00▲ 12.43▲ 10.50▲ 10.45▲
MA200 13.42▼ 12.38▲ 12.07▲ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.018▼ -0.030▼ 0.122▲ 0.319▲
RSI 42.082▼ 46.269▼ 55.398▲ 74.717▲ 72.658▲
STOCH 45.114     36.080     45.896     92.974▲ 86.927▲
WILL %R -52.174     -78.000▼ -74.576     -10.550▲ -5.066▲
CCI -47.283     -157.508▼ -80.658     87.582     136.678▲
Latest Filters Detected On VTRS
BREAK $VTRS Price Breaks 60 Days High Set Alert
BREAK $VTRS Price Breaks 30 Days High Set Alert
BREAK $VTRS Price Breaks 20 Days High Set Alert
BREAK $VTRS Price Breaks 10 Days High Set Alert
Viatris Inc. News
Sunday, February 25, 2024 05:00 AM
Zoom Video Communications (ZM) is set to announce its Q4 earnings results after the market closes on Monday. The company, which has seen its shares decline approximately 14% in 2024, currently holds a ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 05:32 AM
Q4 2023 Earnings Call Transcript February 23, 2024 Bloomin’ Brands, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
VTRS historical stock data
date open high low close volume
26/02/24 13.49 13.50 13.335 13.39 3,366,819
23/02/24 13.36 13.62 13.35 13.53 13,337,300
22/02/24 13.33 13.48 13.26 13.36 10,900,000
21/02/24 13.22 13.32 13.11 13.26 9,004,800
20/02/24 13.00 13.42 12.97 13.24 14,423,400
16/02/24 12.80 13.10 12.77 13.06 14,121,100
15/02/24 12.18 12.94 12.18 12.82 15,258,200
14/02/24 12.00 12.18 11.96 12.07 7,714,073
13/02/24 11.86 12.01 11.715 11.97 11,444,249
12/02/24 11.67 12.03 11.66 11.95 6,899,800
Quote Details
52wk Low:8.745
52wk High:13.62
Vol:3.37M
Avg Vol(3m):180.3M
1Y Chng:+35.94%
1M Chng:+14.64%
Add to Watch List