Viatris Inc. (VTRS) Stock Price

9.72 ▲ +0.08 (+0.83%)
Open: 9.62 Vol: 5.42M Day's range: 9.60 - 9.73 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.70▲ 9.70▲ 9.76▼ 10.01▼
MA10 9.71▲ 9.70▲ 9.68▲ 9.79▼ 10.46▼
MA20 9.70▲ 9.67▲ 9.68▲ 10.16▼ 10.11▼
MA50 9.70▲ 9.75▼ 9.78▼ 10.53▼ 10.43▼
MA100 9.67▲ 9.79▼ 9.90▼ 10.07▼ 10.99▼
MA200 9.68▲ 9.96▼ 10.47▼ 10.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.012▲ -0.037▼ -0.063▼
RSI 59.028▲ 55.747▲ 48.889▼ 32.647▼ 43.418▼
STOCH 89.177▲ 75.000     81.710▲ 22.711     27.924    
WILL %R -18.182▲ -7.407▲ -6.061▲ -84.729▼ -91.906▼
CCI 64.195     104.495▲ 136.111▲ -101.070▼ -103.902▼
Latest Filters Detected On VTRS
RSI $VTRS RSI(14) Crossed Above 30 Set Alert
CDL $VTRS Engulfing Candlestick Pattern Detected Set Alert
CDL $VTRS Marubozu Candlestick Pattern Detected Set Alert
Viatris Inc. News
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
Monday, September 25, 2023 02:49 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
Sunday, September 24, 2023 09:01 PM
Viatris Inc (NASDAQ: VTRS)’s stock price has gone decline by -0.52 in comparison to its previous close of 9.69, however, the company has experienced a -1.33% decrease in its stock price over the last ...
VTRS historical stock data
date open high low close volume
25/09/23 9.62 9.73 9.60 9.72 5,417,621
22/09/23 9.69 9.73 9.565 9.64 5,792,324
21/09/23 9.84 9.86 9.68 9.69 6,597,176
20/09/23 9.95 10.09 9.86 9.88 10,968,675
19/09/23 9.83 9.93 9.8114 9.89 10,136,791
18/09/23 9.79 9.88 9.68 9.82 10,861,211
15/09/23 9.76 9.865 9.70 9.77 14,901,880
14/09/23 9.87 9.905 9.77 9.83 9,313,005
13/09/23 9.94 9.95 9.73 9.75 8,728,939
12/09/23 10.04 10.125 9.78 9.87 15,240,355
Quote Details
52wk Low:8.462
52wk High:12.395
Vol:5.42M
Avg Vol(3m):159.6M
1Y Chng:+3.51%
1M Chng:-13.14%
Add to Watch List