| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.23▼ | 9.24▼ | 9.19▲ | 9.06▲ |
| MA10 | 9.21▼ | 9.26▼ | 9.26▼ | 9.08▲ | 8.87▲ |
| MA20 | 9.22▼ | 9.27▼ | 9.25▼ | 8.99▲ | 8.70▲ |
| MA50 | 9.26▼ | 9.21▼ | 9.12▲ | 8.75▲ | 10.60▼ |
| MA100 | 9.27▼ | 9.10▲ | 8.99▲ | 8.95▲ | 10.73▼ |
| MA200 | 9.27▼ | 9.00▲ | 8.86▲ | 10.47▼ | 10.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.018▼ | 0.028▲ | 0.197▲ |
| RSI | 38.898▼ | 43.716▼ | 49.495▼ | 57.859▲ | 47.219▼ |
| STOCH | 12.790▼ | 22.598 | 21.290 | 74.008 | 71.891 |
| WILL %R | -68.750 | -86.842▼ | -88.889▼ | -27.517 | -13.761▲ |
| CCI | -61.303 | -165.770▼ | -190.123▼ | 110.668▲ | 103.736▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 9.29 | 9.37 | 9.175 | 9.20 | 10,133,996 |
| 03/07/25 | 9.33 | 9.37 | 9.22 | 9.32 | 6,342,290 |
| 02/07/25 | 9.20 | 9.405 | 9.12 | 9.34 | 11,461,521 |
| 01/07/25 | 8.975 | 9.34 | 8.88 | 9.18 | 16,793,651 |
| 30/06/25 | 9.04 | 9.07 | 8.90 | 8.93 | 9,400,163 |
| 27/06/25 | 9.12 | 9.16 | 8.91 | 9.01 | 17,753,100 |
| 26/06/25 | 8.97 | 9.14 | 8.90 | 9.12 | 11,147,116 |
| 25/06/25 | 8.90 | 8.96 | 8.84 | 8.89 | 8,889,200 |
| 24/06/25 | 8.90 | 9.00 | 8.865 | 8.95 | 11,384,132 |
| 23/06/25 | 8.825 | 8.90 | 8.6601 | 8.85 | 8,383,160 |
|
|
||||
|
|
||||
|
|