Viatris Inc. (VTRS) Stock Price

10.455 ▼ -0.015 (-0.14%)
Open: 10.46 Vol: 2.57M Day's range: 10.28 - 10.625 Jul 01, 12:17 EDT
IEX Real-Time Price
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.41▲ 10.43▲ 10.74▼ 10.96▼
MA10 10.45▲ 10.46▼ 10.46▼ 10.71▼ 11.02▼
MA20 10.41▲ 10.49▼ 10.64▼ 10.96▼ 11.23▼
MA50 10.45▲ 10.76▼ 10.78▼ 10.99▼ 12.85▼
MA100 10.47▼ 10.78▼ 10.70▼ 11.36▼ N/A    
MA200 10.61▼ 10.77▼ 11.27▼ 12.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ -0.024▼ -0.041▼ 0.047▲
RSI 54.742▲ 41.619▼ 37.409▼ 40.073▼ 40.959▼
STOCH 33.532     38.716     24.483     57.100     54.885    
WILL %R -44.444     -49.275     -67.890     -76.887▼ -73.372    
CCI 63.030     -37.700     -53.889     -75.359     -43.255    
Latest Filters Detected On VTRS
CDL $VTRS Harami Candlestick Pattern Detected Set Alert
BREAK $VTRS Price Breaks 60 Days Low Set Alert
MA $VTRS Price Crossed Above MA(13) Set Alert
Viatris Inc. News
Thursday, June 30, 2022 11:15 AM
Viatris Inc. (NASDAQ:VTRS) at last check was buoying at $10.52 on Thursday, June 30, with a fall of -2.64% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, June 23, 2022 09:15 AM
Investors in Viatris Inc (Symbol: VTRS) saw new options begin trading today, for the August 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the VTRS options ...
Wednesday, June 22, 2022 10:03 AM
Viatris Inc. (VTRS) is priced at $10.60 after the most recent trading session. At the very opening of the session, the stock price was $10.59 and reached a high price of $10.73, prior to closing the ...
VTRS historical stock data
date open high low close volume
01/07/22 10.46 10.625 10.28 10.455 2,568,716
30/06/22 10.65 10.6554 10.40 10.47 9,991,600
29/06/22 10.94 10.94 10.70 10.81 6,238,722
28/06/22 11.08 11.27 10.90 10.90 6,225,944
27/06/22 10.94 11.15 10.89 11.07 8,283,300
24/06/22 10.79 11.025 10.755 10.96 9,906,836
23/06/22 10.64 10.745 10.53 10.73 6,548,380
22/06/22 10.51 10.78 10.44 10.63 7,762,780
21/06/22 10.59 10.73 10.50 10.60 9,931,362
17/06/22 10.30 10.52 10.21 10.46 13,724,641
Quote Details
52wk Low:9.66
52wk High:15.60
Vol:2.57M
Avg Vol(3m):161.1M
1Y Chng:-25.64%
1M Chng:-10.56%
Add to Watch List