| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▲ | 11.49▼ | 11.47▲ | 11.38▲ | 11.56▼ |
| MA10 | 11.49▼ | 11.47▲ | 11.49▼ | 11.29▲ | 12.00▼ |
| MA20 | 11.48▼ | 11.48▼ | 11.43▲ | 11.56▼ | 11.76▼ |
| MA50 | 11.48▲ | 11.39▲ | 11.29▲ | 12.05▼ | 10.63▲ |
| MA100 | 11.49▼ | 11.28▲ | 11.42▲ | 11.58▼ | 10.50▲ |
| MA200 | 11.43▲ | 11.44▲ | 11.64▼ | 10.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.002▼ | 0.021▲ | -0.150▼ |
| RSI | 49.450▼ | 53.462▲ | 56.436▲ | 45.543▼ | 51.355▲ |
| STOCH | 28.739 | 53.248 | 40.509 | 43.500 | 15.165▼ |
| WILL %R | -53.333 | -58.621 | -43.590 | -50.588 | -83.658▼ |
| CCI | -54.342 | -30.360 | 21.184 | 26.448 | -89.650 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.55 | 11.65 | 11.36 | 11.47 | 6,540,200 |
| 24/04/24 | 11.34 | 11.58 | 11.25 | 11.55 | 7,595,300 |
| 23/04/24 | 11.25 | 11.40 | 11.21 | 11.36 | 4,674,600 |
| 22/04/24 | 11.34 | 11.35 | 11.21 | 11.25 | 5,098,300 |
| 19/04/24 | 11.15 | 11.31 | 11.10 | 11.25 | 4,679,900 |
| 18/04/24 | 11.12 | 11.25 | 11.07 | 11.12 | 3,464,200 |
| 17/04/24 | 11.19 | 11.25 | 11.09 | 11.10 | 6,068,500 |
| 16/04/24 | 11.26 | 11.26 | 11.05 | 11.12 | 6,763,600 |
| 15/04/24 | 11.43 | 11.64 | 11.26 | 11.32 | 4,398,300 |
| 12/04/24 | 11.55 | 11.57 | 11.20 | 11.33 | 8,160,300 |
|
|
||||
|
|
||||
|
|