Viatris Inc. (VTRS) Stock Price

7.56 ▲ +0.17 (+2.30%)
Open: 7.42 Vol: 10.72M Day's range: 7.39 - 7.62 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.56▼ 7.56▼ 7.52▲ 8.11▼
MA10 7.56▼ 7.56▼ 7.49▲ 7.52▲ 9.06▼
MA20 7.57▼ 7.50▲ 7.50▲ 8.16▼ 10.47▼
MA50 7.57▼ 7.52▲ 7.43▲ 9.33▼ 11.10▼
MA100 7.51▲ 7.42▲ 7.80▼ 10.75▼ 10.89▼
MA200 7.51▲ 7.87▼ 8.50▼ 11.22▼ 11.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.007▲ 0.007▲ -0.384▼
RSI 46.119▼ 54.295▲ 53.969▲ 34.971▼ 24.392▼
STOCH 61.905     67.833     76.242     40.067     9.443▼
WILL %R -75.000▼ -23.529▲ -24.138▲ -63.590     -86.267▼
CCI -12.963     47.290     46.667     -45.106     -124.964▼
Latest Filters Detected On VTRS
▲ MACD $VTRS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VTRS Price Crossed Above MA(7) Set Alert
Viatris Inc. News
ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Viatris Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - VTRS
Friday, April 18, 2025 07:11 PM
New York, New York-- (Newsfile Corp. - April 18, 2025) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Viatris Inc. (NASDAQ: VTRS) between August 8, 2024 ...
VTRS INVESTOR NOTICE: Viatris Inc. Investors are Notified to Contact BFA Law about how to Potentially Recover Losses in Class Action Lawsuit
Friday, April 18, 2025 12:58 PM
New York, New York-- (Newsfile Corp. - April 18, 2025) - Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Viatris Inc. (NASDAQ: VTRS) and certain ...
ROSEN, A LEADING LAW FIRM, Encourages Viatris Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - VTRS
Thursday, April 17, 2025 03:13 PM
New York, New York-- (Newsfile Corp. - April 17, 2025) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Viatris Inc. (NASDAQ: VTRS) between August 8, 2024 ...
VTRS historical stock data
date open high low close volume
17/04/25 7.42 7.62 7.39 7.56 10,716,900
16/04/25 7.53 7.63 7.34 7.39 10,211,100
15/04/25 7.61 7.67 7.39 7.48 11,897,900
14/04/25 7.67 7.70 7.42 7.63 13,837,900
11/04/25 7.33 7.56 7.21 7.54 16,248,800
10/04/25 7.59 7.61 6.85 7.26 20,386,300
09/04/25 7.20 7.87 7.04 7.79 21,191,300
08/04/25 7.84 7.99 7.21 7.36 15,562,200
07/04/25 7.56 7.78 7.15 7.61 22,727,000
04/04/25 8.04 8.14 7.59 7.62 19,901,100
Quote Details
52wk Low:6.85
52wk High:13.55
Vol:10.72M
Avg Vol(3m):258.8M
1Y Chng:-35.82%
1M Chng:-21.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.02B