Viatris Inc. (VTRS) Stock Price

13.10 ▼ -0.38 (-2.82%)
Open: 13.465 Vol: 13.16M Day's range: 13.09 - 13.465 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 13.16▼ 13.17▼ 13.67▼ 13.55▼
MA10 13.17▼ 13.19▼ 13.29▼ 13.63▼ 13.77▼
MA20 13.17▼ 13.31▼ 13.51▼ 13.58▼ 14.06▼
MA50 13.18▼ 13.62▼ 13.70▼ 13.92▼ N/A    
MA100 13.28▼ 13.67▼ 13.62▼ 14.18▼ N/A    
MA200 13.49▼ 13.63▼ 13.59▼ 14.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.045▼ 0.000▲ 0.038▲
RSI 29.629▼ 18.327▼ 19.752▼ 35.947▼ 39.891▼
STOCH 15.556▼ 21.314     9.165▼ 61.290     16.666▼
WILL %R -100.000▼ -97.590▼ -98.621▼ -99.010▼ -99.537▼
CCI -431.841▼ -85.771     -96.823     -152.534▼ -96.527    
Latest Filters Detected On VTRS
CDL $VTRS Harami Candlestick Pattern Detected Set Alert
BREAK $VTRS Price Breaks 60 Days Low Set Alert
MA $VTRS Price Crossed Above MA(13) Set Alert
Viatris Inc. News
Wednesday, October 27, 2021 02:52 AM
Most stocks are priced at a premium right now. Wall Street knows it. I know it. You know it. In fact, the Shiller cyclically adjusted price-to-earnings (CAPE) ratio is at its highest level since early ...
Wednesday, October 27, 2021 02:52 AM
Here are three stocks you can still buy on sale in a ridiculously expensive market. Image source: . AbbVie 's (NYSE: ABBV) shares currently trade at close to 7.9 times expected earnings. To put that ...
Tuesday, October 26, 2021 09:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$49.70 And 5 day price change is $0.78 (1.59%)  with average volume for 5 day average is 144,460. While technical analysis for average 20 ...
VTRS historical stock data
date open high low close volume
27/10/21 13.465 13.465 13.09 13.10 13,156,022
26/10/21 13.84 13.89 13.465 13.48 7,995,515
25/10/21 13.93 13.94 13.68 13.80 10,332,583
22/10/21 14.01 14.10 13.905 13.94 3,719,579
21/10/21 13.90 14.05 13.81 14.01 4,165,570
20/10/21 13.63 14.05 13.62 13.99 7,193,473
19/10/21 13.55 13.63 13.44 13.57 4,969,623
18/10/21 13.4539 13.52 13.21 13.49 8,644,061
15/10/21 13.64 13.67 13.43 13.46 5,633,087
14/10/21 13.45 13.66 13.45 13.48 5,379,515
Quote Details
52wk Low:12.94
52wk High:18.86
Vol:13.16M
Avg Vol(3m):153.5M
1Y Chng:+0.00%
1M Chng:-4.31%
Add to Watch List