Viatris Inc. (VTRS) Stock Price

17.43 ▲ +0.12 (+0.69%)
Open: 17.244 Vol: 5.73M Day's range: 17.10 - 17.52 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▲ 17.45▼ 17.44▼ 17.38▲ 17.86▼
MA10 17.42▲ 17.43▲ 17.41▲ 17.76▼ N/A    
MA20 17.44▼ 17.42▲ 17.48▼ 17.97▼ N/A    
MA50 17.44▼ 17.46▼ 17.54▼ N/A     N/A    
MA100 17.41▲ 17.60▼ 17.98▼ N/A     N/A    
MA200 17.47▼ 18.00▼ 17.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.008▲ N/A     N/A    
RSI 49.090▼ 49.350▼ 48.017▼ N/A     N/A    
STOCH 38.403     73.294     72.674     32.095     N/A    
WILL %R -58.333     -21.951▲ -24.675▲ -65.744     N/A    
CCI 9.340     28.566     12.361     -75.408     N/A    
Latest Filters Detected On VTRS
CDL $VTRS Harami Candlestick Pattern Detected Set Alert
MA $VTRS Price Crossed Above MA(13) Set Alert
Viatris Inc. News
Sunday, January 24, 2021 03:10 AM
Pfizer has a long and storied history of deal-making. And the big drugmaker's business development activities aren't likely to fall by the wayside in 2021. In this Liv ...
Tuesday, January 19, 2021 06:04 AM
Earlier this year, Pfizer spun off its portfolio of older, post-market exclusivity products and merged it with Mylan to form Viatris (NASDAQ: VTRS). Pfizer will receive about $12 billion from ...
Thursday, January 14, 2021 11:13 AM
Viatris (NYSE: VTRS), which is run out of its corporate center at Southpointe in Washington County, has said since last year that it expected flat revenue in the near term. It hasn’t provided ...
VTRS historical stock data
date open high low close volume
22/01/21 17.244 17.52 17.10 17.43 5,726,564
21/01/21 17.36 17.62 16.80 17.31 13,895,074
20/01/21 17.45 17.71 17.31 17.69 9,953,076
19/01/21 17.26 17.56 17.08 17.44 10,847,169
15/01/21 17.11 17.20 16.7318 17.05 19,765,045
14/01/21 18.3373 18.355 16.75 17.31 44,993,158
13/01/21 18.27 18.71 18.20 18.40 9,185,867
12/01/21 18.45 18.67 18.20 18.24 7,689,434
11/01/21 18.20 18.66 18.12 18.47 6,961,189
08/01/21 18.42 18.60 18.03 18.30 6,893,458
Quote Details
52wk Low:16.29
52wk High:18.86
Vol:5.73M
Avg Vol(3m):180.9M
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List