Viatris Inc. (VTRS) Stock Price

9.55 ▲ +0.02 (+0.21%)
Open: 9.595 Vol: 6.05M Day's range: 9.49 - 9.665 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▼ 9.53▲ 9.53▲ 9.48▲ 9.89▼
MA10 9.55▲ 9.54▲ 9.54▲ 9.45▲ 10.85▼
MA20 9.53▲ 9.54▲ 9.52▲ 9.83▼ 11.05▼
MA50 9.53▲ 9.50▲ 9.44▲ 10.98▼ 10.54▼
MA100 9.54▲ 9.45▲ 9.53▲ 11.08▼ 12.13▼
MA200 9.52▲ 9.57▼ 10.33▼ 10.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.003▼ 0.046▲ -0.273▼
RSI 57.084▲ 55.245▲ 57.224▲ 32.931▼ 38.872▼
STOCH 71.111     32.409     29.788     46.975     13.503▼
WILL %R -30.769     -65.714     -63.889     -50.265     -85.822▼
CCI 54.003     7.678     23.096     23.012     -132.199▼
Latest Filters Detected On VTRS
MA $VTRS Price Crossed Above MA(13) Set Alert
Viatris Inc. News
Thursday, March 30, 2023 06:53 AM
Financial Profile Improved Markedly with Global License Agreement to Develop and Commercialize Nyxol for All Three Indications with Cash Runway into 2025. PDUFA Date of September ...
Thursday, March 30, 2023 05:16 AM
ViiV Healthcare and Medicines Patent Pool (MPP) have signed sublicence agreements with Aurobindo Pharma, Cipla Limited, and Viatris Inc (NASDAQ: VTRS) – through its subsidiary Mylan – to manufacture ...
Thursday, March 30, 2023 05:16 AM
ViiV Healthcare and Medicines Patent Pool (MPP) have signed sublicence agreements with Aurobindo Pharma, Cipla Limited, and Viatris Inc (NASDAQ: VTRS) – through its ... is majority owned by GSK Plc ...
VTRS historical stock data
date open high low close volume
30/03/23 9.595 9.665 9.49 9.55 6,048,414
29/03/23 9.62 9.635 9.48 9.53 5,926,864
28/03/23 9.43 9.53 9.39 9.53 5,557,047
27/03/23 9.42 9.58 9.33 9.47 6,892,935
24/03/23 9.16 9.36 9.08 9.33 7,014,700
23/03/23 9.40 9.48 9.10 9.20 10,433,148
22/03/23 9.63 9.65 9.37 9.40 8,337,569
21/03/23 9.57 9.80 9.57 9.65 9,537,300
20/03/23 9.50 9.565 9.34 9.44 10,567,340
17/03/23 9.44 9.47 9.285 9.43 15,548,317
Quote Details
52wk Low:8.42
52wk High:12.395
Vol:6.05M
Avg Vol(3m):187.8M
1Y Chng:-10.83%
1M Chng:-18.03%
Add to Watch List