| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.70▲ | 9.70▲ | 9.76▼ | 10.01▼ |
| MA10 | 9.71▲ | 9.70▲ | 9.68▲ | 9.79▼ | 10.46▼ |
| MA20 | 9.70▲ | 9.67▲ | 9.68▲ | 10.16▼ | 10.11▼ |
| MA50 | 9.70▲ | 9.75▼ | 9.78▼ | 10.53▼ | 10.43▼ |
| MA100 | 9.67▲ | 9.79▼ | 9.90▼ | 10.07▼ | 10.99▼ |
| MA200 | 9.68▲ | 9.96▼ | 10.47▼ | 10.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.012▲ | -0.037▼ | -0.063▼ |
| RSI | 59.028▲ | 55.747▲ | 48.889▼ | 32.647▼ | 43.418▼ |
| STOCH | 89.177▲ | 75.000 | 81.710▲ | 22.711 | 27.924 |
| WILL %R | -18.182▲ | -7.407▲ | -6.061▲ | -84.729▼ | -91.906▼ |
| CCI | 64.195 | 104.495▲ | 136.111▲ | -101.070▼ | -103.902▼ |
|
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
|
|
Monday, September 25, 2023 02:49 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Sunday, September 24, 2023 09:01 PM
Viatris Inc (NASDAQ: VTRS)’s stock price has gone decline by -0.52 in comparison to its previous close of 9.69, however, the company has experienced a -1.33% decrease in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 9.62 | 9.73 | 9.60 | 9.72 | 5,417,621 |
| 22/09/23 | 9.69 | 9.73 | 9.565 | 9.64 | 5,792,324 |
| 21/09/23 | 9.84 | 9.86 | 9.68 | 9.69 | 6,597,176 |
| 20/09/23 | 9.95 | 10.09 | 9.86 | 9.88 | 10,968,675 |
| 19/09/23 | 9.83 | 9.93 | 9.8114 | 9.89 | 10,136,791 |
| 18/09/23 | 9.79 | 9.88 | 9.68 | 9.82 | 10,861,211 |
| 15/09/23 | 9.76 | 9.865 | 9.70 | 9.77 | 14,901,880 |
| 14/09/23 | 9.87 | 9.905 | 9.77 | 9.83 | 9,313,005 |
| 13/09/23 | 9.94 | 9.95 | 9.73 | 9.75 | 8,728,939 |
| 12/09/23 | 10.04 | 10.125 | 9.78 | 9.87 | 15,240,355 |
|
|
||||
|
|
||||
|
|