| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▲ | 16.57▲ | 16.57▲ | 16.26▲ | 16.15▲ |
| MA10 | 16.63▲ | 16.55▲ | 16.43▲ | 15.98▲ | 16.24▲ |
| MA20 | 16.60▲ | 16.39▲ | 16.27▲ | 16.02▲ | 15.17▲ |
| MA50 | 16.54▲ | 16.22▲ | 16.17▲ | 15.99▲ | 12.75▲ |
| MA100 | 16.44▲ | 16.14▲ | 16.04▲ | 15.19▲ | 11.64▲ |
| MA200 | 16.28▲ | 16.03▲ | 16.04▲ | 13.22▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.045▲ | 0.051▲ | -0.016▼ |
| RSI | 74.766▲ | 68.422▲ | 65.325▲ | 59.861▲ | 63.249▲ |
| STOCH | 64.429 | 71.627 | 89.246▲ | 77.808 | 61.824 |
| WILL %R | -23.333▲ | -5.469▲ | -4.348▲ | -2.222▲ | -17.811▲ |
| CCI | 212.909▲ | 125.080▲ | 108.634▲ | 118.506▲ | 63.438 |
|
Wednesday, July 01, 2026 04:43 AM
Viatris Inc. (Nasdaq: VTRS), a global healthcare company, today announced it will report second-quarter 2026 financial results on Thursday, August 6, 2026. Company executives will host a conference ...
|
|
Tuesday, June 23, 2026 09:54 AM
Viatris Inc. hits a 52-week high, driven by a strong late-stage pipeline, but shares corrected on Effexor sales decline. Click for this VTRS update.
|
|
Thursday, May 07, 2026 07:35 AM
Medication company Viatris (NASDAQ:VTRS) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 8.1% year on year to $3.52 billion. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.29 | 16.74 | 16.28 | 16.70 | 8,611,384 |
| 01/07/26 | 16.03 | 16.335 | 15.92 | 16.18 | 13,243,912 |
| 30/06/26 | 16.26 | 16.26 | 15.795 | 15.88 | 10,108,650 |
| 29/06/26 | 16.33 | 16.52 | 16.085 | 16.23 | 8,907,228 |
| 26/06/26 | 16.05 | 16.425 | 16.025 | 16.33 | 12,020,683 |
| 25/06/26 | 16.00 | 16.395 | 15.96 | 16.07 | 8,145,857 |
| 24/06/26 | 15.90 | 16.095 | 15.81 | 15.93 | 8,985,898 |
| 23/06/26 | 15.33 | 15.798 | 15.22 | 15.75 | 8,657,666 |
| 22/06/26 | 15.39 | 15.515 | 15.07 | 15.38 | 9,671,286 |
| 18/06/26 | 16.096 | 16.16 | 14.94 | 15.37 | 19,578,542 |
|
|
||||
|
|
||||
|
|