| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.41▲ | 10.43▲ | 10.74▼ | 10.96▼ |
| MA10 | 10.45▲ | 10.46▼ | 10.46▼ | 10.71▼ | 11.02▼ |
| MA20 | 10.41▲ | 10.49▼ | 10.64▼ | 10.96▼ | 11.23▼ |
| MA50 | 10.45▲ | 10.76▼ | 10.78▼ | 10.99▼ | 12.85▼ |
| MA100 | 10.47▼ | 10.78▼ | 10.70▼ | 11.36▼ | N/A |
| MA200 | 10.61▼ | 10.77▼ | 11.27▼ | 12.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | -0.024▼ | -0.041▼ | 0.047▲ |
| RSI | 54.742▲ | 41.619▼ | 37.409▼ | 40.073▼ | 40.959▼ |
| STOCH | 33.532 | 38.716 | 24.483 | 57.100 | 54.885 |
| WILL %R | -44.444 | -49.275 | -67.890 | -76.887▼ | -73.372 |
| CCI | 63.030 | -37.700 | -53.889 | -75.359 | -43.255 |
|
Thursday, June 30, 2022 11:15 AM
Viatris Inc. (NASDAQ:VTRS) at last check was buoying at $10.52 on Thursday, June 30, with a fall of -2.64% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, June 23, 2022 09:15 AM
Investors in Viatris Inc (Symbol: VTRS) saw new options begin trading today, for the August 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the VTRS options ...
|
|
Wednesday, June 22, 2022 10:03 AM
Viatris Inc. (VTRS) is priced at $10.60 after the most recent trading session. At the very opening of the session, the stock price was $10.59 and reached a high price of $10.73, prior to closing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.46 | 10.625 | 10.28 | 10.455 | 2,568,716 |
| 30/06/22 | 10.65 | 10.6554 | 10.40 | 10.47 | 9,991,600 |
| 29/06/22 | 10.94 | 10.94 | 10.70 | 10.81 | 6,238,722 |
| 28/06/22 | 11.08 | 11.27 | 10.90 | 10.90 | 6,225,944 |
| 27/06/22 | 10.94 | 11.15 | 10.89 | 11.07 | 8,283,300 |
| 24/06/22 | 10.79 | 11.025 | 10.755 | 10.96 | 9,906,836 |
| 23/06/22 | 10.64 | 10.745 | 10.53 | 10.73 | 6,548,380 |
| 22/06/22 | 10.51 | 10.78 | 10.44 | 10.63 | 7,762,780 |
| 21/06/22 | 10.59 | 10.73 | 10.50 | 10.60 | 9,931,362 |
| 17/06/22 | 10.30 | 10.52 | 10.21 | 10.46 | 13,724,641 |
|
|
||||
|
|
||||
|
|