Viatris Inc. (VTRS) Stock Price

9.20 ▼ -0.12 (-1.29%)
Open: 9.29 Vol: 10.13M Day's range: 9.175 - 9.37 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▲ 9.23▼ 9.24▼ 9.19▲ 9.06▲
MA10 9.21▼ 9.26▼ 9.26▼ 9.08▲ 8.87▲
MA20 9.22▼ 9.27▼ 9.25▼ 8.99▲ 8.70▲
MA50 9.26▼ 9.21▼ 9.12▲ 8.75▲ 10.60▼
MA100 9.27▼ 9.10▲ 8.99▲ 8.95▲ 10.73▼
MA200 9.27▼ 9.00▲ 8.86▲ 10.47▼ 10.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.018▼ 0.028▲ 0.197▲
RSI 38.898▼ 43.716▼ 49.495▼ 57.859▲ 47.219▼
STOCH 12.790▼ 22.598     21.290     74.008     71.891    
WILL %R -68.750     -86.842▼ -88.889▼ -27.517     -13.761▲
CCI -61.303     -165.770▼ -190.123▼ 110.668▲ 103.736▲
Latest Filters Detected On VTRS
CDL $VTRS Harami Candlestick Pattern Detected Set Alert
CDL $VTRS Doji Candlestick Pattern Detected Set Alert
Viatris Inc. News
VTRS historical stock data
date open high low close volume
07/07/25 9.29 9.37 9.175 9.20 10,133,996
03/07/25 9.33 9.37 9.22 9.32 6,342,290
02/07/25 9.20 9.405 9.12 9.34 11,461,521
01/07/25 8.975 9.34 8.88 9.18 16,793,651
30/06/25 9.04 9.07 8.90 8.93 9,400,163
27/06/25 9.12 9.16 8.91 9.01 17,753,100
26/06/25 8.97 9.14 8.90 9.12 11,147,116
25/06/25 8.90 8.96 8.84 8.89 8,889,200
24/06/25 8.90 9.00 8.865 8.95 11,384,132
23/06/25 8.825 8.90 8.6601 8.85 8,383,160
Quote Details
52wk Low:6.85
52wk High:13.55
Vol:10.13M
Avg Vol(3m):219M
1Y Chng:-21.17%
1M Chng:+8.24%
Add to Watch List