| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▲ | 17.45▼ | 17.44▼ | 17.38▲ | 17.86▼ |
| MA10 | 17.42▲ | 17.43▲ | 17.41▲ | 17.76▼ | N/A |
| MA20 | 17.44▼ | 17.42▲ | 17.48▼ | 17.97▼ | N/A |
| MA50 | 17.44▼ | 17.46▼ | 17.54▼ | N/A | N/A |
| MA100 | 17.41▲ | 17.60▼ | 17.98▼ | N/A | N/A |
| MA200 | 17.47▼ | 18.00▼ | 17.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.008▲ | N/A | N/A |
| RSI | 49.090▼ | 49.350▼ | 48.017▼ | N/A | N/A |
| STOCH | 38.403 | 73.294 | 72.674 | 32.095 | N/A |
| WILL %R | -58.333 | -21.951▲ | -24.675▲ | -65.744 | N/A |
| CCI | 9.340 | 28.566 | 12.361 | -75.408 | N/A |
|
Sunday, January 24, 2021 03:10 AM
Pfizer has a long and storied history of deal-making. And the big drugmaker's business development activities aren't likely to fall by the wayside in 2021. In this Liv ...
|
|
Tuesday, January 19, 2021 06:04 AM
Earlier this year, Pfizer spun off its portfolio of older, post-market exclusivity products and merged it with Mylan to form Viatris (NASDAQ: VTRS). Pfizer will receive about $12 billion from ...
|
|
Thursday, January 14, 2021 11:13 AM
Viatris (NYSE: VTRS), which is run out of its corporate center at Southpointe in Washington County, has said since last year that it expected flat revenue in the near term. It hasn’t provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 17.244 | 17.52 | 17.10 | 17.43 | 5,726,564 |
| 21/01/21 | 17.36 | 17.62 | 16.80 | 17.31 | 13,895,074 |
| 20/01/21 | 17.45 | 17.71 | 17.31 | 17.69 | 9,953,076 |
| 19/01/21 | 17.26 | 17.56 | 17.08 | 17.44 | 10,847,169 |
| 15/01/21 | 17.11 | 17.20 | 16.7318 | 17.05 | 19,765,045 |
| 14/01/21 | 18.3373 | 18.355 | 16.75 | 17.31 | 44,993,158 |
| 13/01/21 | 18.27 | 18.71 | 18.20 | 18.40 | 9,185,867 |
| 12/01/21 | 18.45 | 18.67 | 18.20 | 18.24 | 7,689,434 |
| 11/01/21 | 18.20 | 18.66 | 18.12 | 18.47 | 6,961,189 |
| 08/01/21 | 18.42 | 18.60 | 18.03 | 18.30 | 6,893,458 |
|
|
||||
|
|
||||
|
|