HealthEquity Inc. (HQY) Stock Price

78.07 ▼ -4.66 (-5.63%)
Open: 82.42 Vol: 181.63K Day's range: 77.865 - 82.42 Mar 22, 10:25 EDT
IEX Real-Time Price
Loading chart ...
HQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.38▼ 80.96▼ 81.47▼ 81.56▼ 79.75▼
MA10 79.20▼ 81.53▼ 81.60▼ 81.01▼ 73.66▲
MA20 80.82▼ 81.67▼ 82.45▼ 79.99▼ 72.12▲
MA50 81.60▼ 82.47▼ 82.23▼ 71.88▲ 77.75▲
MA100 81.71▼ 82.09▼ 79.86▼ 73.50▲ 63.76▲
MA200 82.53▼ 80.04▼ 78.87▼ 79.27▼ 48.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ -0.320▼ -0.300▼ -0.464▼ 1.740▲
RSI 15.602▼ 29.409▼ 35.123▼ 50.149▲ 52.438▲
STOCH 3.176▼ 38.910     60.600     67.576     89.425▲
WILL %R -95.829▼ -96.316▼ -96.546▼ -59.272     -20.127▲
CCI -91.786     -277.729▼ -188.833▼ -5.622     85.945    
Latest Filters Detected On HQY
CDL $HQY Marubozu Candlestick Pattern Detected Set Alert
MA $HQY Price Crossed Below MA(7) Set Alert
MA $HQY Price Crossed Below MA(13) Set Alert
MA $HQY Price Crossed Below MA(26) Set Alert
MA $HQY Price Crossed Below MA(200) Set Alert
HealthEquity Inc. News
HQY historical stock data
date open high low close volume
22/03/19 82.42 82.42 77.865 78.07 181,633
21/03/19 79.24 83.51 79.05 82.73 935,320
20/03/19 84.64 84.98 79.37 79.63 976,508
19/03/19 81.24 85.07 79.50 84.51 1,507,969
18/03/19 82.20 83.83 80.83 82.87 1,094,019
15/03/19 81.90 83.755 81.495 82.16 1,082,477
14/03/19 80.99 82.26 80.48 81.70 719,269
13/03/19 80.05 82.42 80.00 80.73 548,876
12/03/19 78.44 80.025 78.07 79.68 465,854
11/03/19 75.35 78.25 74.5801 78.05 594,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.29
52wk High:101.58
Vol:181.63K
Avg Vol(3m):16M
1Y Chng:+22.31%
1M Chng:+8.95%
Add to Watch List