HealthEquity, Inc (HQY) Stock Price

60.285 ▼ -0.345 (-0.57%)
Open: 60.01 Vol: 120.72K Day's range: 59.63 - 60.58 Jul 07, 11:56 EDT
IEX Real-Time Price
Loading chart ...
HQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▼ 60.21▲ 60.38▼ 59.54▲ 59.02▲
MA10 60.26▲ 60.33▼ 60.35▼ 59.78▲ 59.03▲
MA20 60.14▲ 60.18▲ 59.78▲ 60.25▲ 55.42▲
MA50 60.28▲ 59.64▲ 59.47▲ 58.52▲ 61.61▼
MA100 60.30▼ 59.55▲ 60.40▼ 57.58▲ 68.78▼
MA200 59.77▲ 60.37▼ 60.97▼ 61.16▼ 60.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.037▼ 0.076▲ -0.265▼ 0.970▲
RSI 51.719▲ 53.992▲ 55.758▲ 51.536▲ 50.682▲
STOCH 64.594     57.612     64.946     35.797     64.094    
WILL %R -43.902     -54.671     -33.627     -54.660     -30.173    
CCI 34.886     -49.137     35.430     0.639     60.630    
Latest Filters Detected On HQY
CDL $HQY Piercing Candlestick Pattern Detected Set Alert
BREAK $HQY Price Breaks 10 Days Low Set Alert
MA $HQY Price Crossed Above MA(7) Set Alert
HealthEquity, Inc News
Sunday, July 05, 2020 07:29 PM
The Manufacturers Life Insurance Company lessened its holdings in shares of Healthequity Inc (NASDAQ:HQY) by 10.8% during the 1st quarter, according to the company in its most recent 13F filing with ...
Tuesday, June 30, 2020 07:00 AM
DRAPER, Utah, June 30, 2020 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (NASDAQ: HQY) the nation’s largest independent provider of health savings accounts (HSAs), today introduced the release of ...
Friday, June 26, 2020 06:50 AM
HealthEquity (NASDAQ: HQY), one of the nation's largest providers of health savings accounts (HSAs) and other benefits, has been disappointing Wall Street lately, cutting guidance and lagging the ...
HQY historical stock data
date open high low close volume
07/07/20 60.01 60.58 59.63 60.285 120,716
06/07/20 59.48 61.195 59.24 60.63 521,300
02/07/20 59.95 60.50 58.42 58.67 557,100
01/07/20 58.52 60.36 58.13 59.44 698,459
30/06/20 58.13 59.12 57.755 58.67 704,792
29/06/20 58.28 59.39 57.22 58.10 552,000
26/06/20 61.33 62.075 57.72 57.86 977,000
25/06/20 59.50 62.10 59.04 62.05 531,400
24/06/20 60.78 61.44 58.59 60.04 495,900
23/06/20 61.12 62.96 60.31 62.03 545,500
Quote Details
52wk Low:34.40
52wk High:88.78
Vol:120.72K
Avg Vol(3m):12.3M
1Y Chng:-24.73%
1M Chng:+0.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.33B