HealthEquity Inc. (HQY) Stock Price

70.725 ▲ +0.805 (+1.15%)
Open: 71.05 Vol: 476.97K Day's range: 69.97 - 71.73 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.72▲ 70.45▲ 70.63▲ 70.20▲ 68.35▲
MA10 70.66▲ 70.58▲ 70.32▲ 68.16▲ 68.83▲
MA20 70.42▲ 70.41▲ 70.56▲ 67.94▲ 72.85▼
MA50 70.53▲ 69.98▲ 69.18▲ 69.71▲ 76.78▼
MA100 70.35▲ 68.82▲ 67.57▲ 72.19▼ 66.57▲
MA200 70.59▲ 67.68▲ 68.48▲ 76.11▼ 50.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.008▼ -0.088▼ 0.678▲ -0.113▼
RSI 57.513▲ 53.160▲ 54.888▲ 55.345▲ 49.089▼
STOCH 82.684▲ 33.026     35.739     78.460     41.271    
WILL %R -15.094▲ -47.183     -66.518     -21.678▲ -61.277    
CCI 31.837     47.121     3.430     101.016▲ -0.129    
Latest Filters Detected On HQY
CDL $HQY Harami Candlestick Pattern Detected Set Alert
MACD $HQY MACD(12,26,9) Crossed Above Zero Set Alert
HealthEquity Inc. News
Friday, June 14, 2019 05:19 PM
This is why we follow the smart money moves in the small-cap space. Is Healthequity Inc (NASDAQ:HQY) the right investment to pursue these days? Hedge funds are becoming hopeful. The number of long ...
Tuesday, June 11, 2019 09:52 AM
HealthEquity (NASDAQ:HQY), a fast-growing provider of health savings accounts (HSAs), reported its fiscal 2020 first-quarter results on Tuesday, June 4. The company's numbers were great. Revenue was ...
Thursday, June 06, 2019 05:02 PM
Healthequity Inc (NASDAQ: HQY) stock lost over 2.4% on June 5 th, 2019 (Source: Google finance) on lower than expected performance. The net income growth driven by a large increase in revenue and ...
HQY historical stock data
date open high low close volume
17/06/19 71.05 71.73 69.97 70.725 476,970
14/06/19 72.53 72.96 69.60 69.92 613,519
13/06/19 69.655 71.52 69.51 71.45 700,673
12/06/19 69.94 69.94 66.95 68.98 887,674
11/06/19 70.465 71.685 69.605 69.91 1,028,223
10/06/19 67.82 70.37 67.82 68.74 1,384,899
07/06/19 66.20 67.19 65.07 66.68 1,881,479
06/06/19 64.47 66.06 63.53 65.73 3,678,225
05/06/19 67.50 68.46 63.69 63.94 1,742,641
04/06/19 65.00 66.26 63.75 65.50 927,928
Quote Details
52wk Low:50.29
52wk High:101.58
Vol:476.97K
Avg Vol(3m):15.9M
1Y Chng:-8.08%
1M Chng:+0.60%
Add to Watch List