| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.76▲ | 101.47▲ | 101.32▲ | 103.20▼ | 104.93▼ |
| MA10 | 101.56▲ | 101.17▲ | 101.24▲ | 103.15▼ | 100.35▲ |
| MA20 | 101.38▲ | 101.27▲ | 102.41▼ | 104.52▼ | 96.15▲ |
| MA50 | 101.06▲ | 103.23▼ | 103.76▼ | 98.93▲ | 93.09▲ |
| MA100 | 101.15▲ | 103.58▼ | 102.77▼ | 97.17▲ | 84.05▲ |
| MA200 | 102.26▼ | 102.98▼ | 104.09▼ | 95.85▲ | 72.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.212▲ | -0.020▼ | -0.620▼ | 1.031▲ |
| RSI | 67.576▲ | 52.762▲ | 46.849▼ | 49.383▼ | 54.791▲ |
| STOCH | 85.445▲ | 63.341 | 42.295 | 59.733 | 69.851 |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -51.813 | -34.007 |
| CCI | 197.108▲ | 232.694▲ | 16.094 | -59.585 | 59.426 |
|
Monday, June 30, 2025 06:50 AM
The stock price for Hershey (NYSE: HSY) is $166.9912 last updated June 27, 2025 at 4:13 PM EDT. Q. Does Hershey (HSY) pay a dividend? A. A quarterly cash dividend of 1.37 per share of Class A ...
|
|
Saturday, June 28, 2025 05:52 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Tuesday, June 17, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hershey (NYSE:HSY) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 102.12 | 102.17 | 99.94 | 102.17 | 495,050 |
| 02/07/25 | 102.42 | 102.75 | 100.10 | 101.28 | 1,320,863 |
| 01/07/25 | 104.26 | 105.47 | 102.83 | 102.89 | 921,259 |
| 30/06/25 | 105.98 | 106.60 | 104.45 | 104.76 | 997,185 |
| 27/06/25 | 105.62 | 106.28 | 104.62 | 104.88 | 958,706 |
| 26/06/25 | 104.16 | 105.39 | 104.00 | 104.86 | 727,225 |
| 25/06/25 | 104.75 | 104.75 | 103.19 | 103.97 | 866,342 |
| 24/06/25 | 102.43 | 104.725 | 100.35 | 104.18 | 1,342,892 |
| 23/06/25 | 101.00 | 101.50 | 99.27 | 101.21 | 691,140 |
| 20/06/25 | 102.45 | 103.435 | 100.69 | 101.30 | 1,218,772 |
|
|
||||
|
|
||||
|
|