| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.21▼ | 80.51▼ | 80.66▼ | 80.01▼ | 80.07▼ |
| MA10 | 80.29▼ | 80.89▼ | 80.60▼ | 79.91▼ | 80.74▼ |
| MA20 | 80.44▼ | 80.69▼ | 80.64▼ | 80.20▼ | 75.89▲ |
| MA50 | 80.89▼ | 80.67▼ | 80.40▼ | 80.90▼ | 70.08▲ |
| MA100 | 80.83▼ | 80.33▼ | 80.23▼ | 75.57▲ | 66.52▲ |
| MA200 | 80.77▼ | 80.31▼ | 80.78▼ | 72.23▲ | 65.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.127▼ | -0.075▼ | -0.057▼ | -0.089▼ |
| RSI | 26.744▼ | 39.073▼ | 43.691▼ | 47.861▼ | 60.275▲ |
| STOCH | 34.080 | 21.525 | 50.771 | 49.001 | 52.641 |
| WILL %R | -99.296▼ | -99.735▼ | -96.479▼ | -62.914 | -32.022 |
| CCI | -282.122▼ | -142.946▼ | -85.562 | 21.939 | 26.338 |
| CDL | $HQY Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend growth stocks are an excellent choice for long-term investors.
|
|
Thursday, April 18, 2024 01:59 AM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 17, 2024 05:39 PM
Hershey's solid financial results are overshadowed by caution over a potential recession as HSY stock trades near its intrinsic value. Click here to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 80.07 | 81.70 | 79.80 | 79.85 | 487,342 |
| 17/04/24 | 80.71 | 81.86 | 79.72 | 79.87 | 429,633 |
| 16/04/24 | 81.06 | 81.79 | 79.97 | 80.27 | 528,479 |
| 15/04/24 | 80.58 | 81.32 | 79.88 | 80.23 | 537,314 |
| 12/04/24 | 80.14 | 80.15 | 78.945 | 79.85 | 455,357 |
| 11/04/24 | 80.70 | 81.1461 | 79.555 | 80.49 | 681,328 |
| 10/04/24 | 78.32 | 81.98 | 77.8075 | 81.30 | 759,906 |
| 09/04/24 | 79.27 | 79.62 | 78.08 | 78.61 | 463,898 |
| 08/04/24 | 78.84 | 79.87 | 78.781 | 79.20 | 393,239 |
| 05/04/24 | 79.00 | 80.03 | 78.40 | 79.39 | 619,170 |
|
|
||||
|
|
||||
|
|