HealthEquity Inc. (HQY) Stock Price

61.22 ▲ +3.04 (+5.23%)
Open: 58.77 Vol: 1.76M Day's range: 58.50 - 62.23 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.26▼ 61.41▼ 61.53▼ 57.94▲ 57.63▲
MA10 61.31▼ 61.58▼ 60.42▲ 56.14▲ 67.00▼
MA20 61.47▼ 60.19▲ 59.19▲ 56.83▲ 79.24▼
MA50 61.66▼ 58.49▲ 57.04▲ 70.46▼ 74.64▼
MA100 60.47▲ 56.67▲ 56.67▲ 80.64▼ 60.88▲
MA200 59.21▲ 56.70▲ 59.70▲ 78.25▼ 45.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.021▼ 0.187▲ 1.445▲ -3.769▼
RSI 41.974▼ 64.889▲ 71.238▲ 50.371▲ 40.675▼
STOCH 34.238     62.793     87.822▲ 73.301     9.678▼
WILL %R -82.171▼ -23.671▲ -21.875▲ -8.459▲ -78.690▼
CCI -95.134     19.208     67.733     149.528▲ -75.321    
Latest Filters Detected On HQY
BREAK $HQY Price Breaks 10 Days High Set Alert
MA $HQY Price Crossed Above MA(26) Set Alert
RSI $HQY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HQY RSI Cross Up and Volume Set Alert
HealthEquity Inc. News
Saturday, January 19, 2019 05:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Healthequity with our free daily email newsletter: Legacy Financial Advisors Inc. purchased a new stake in sha...
Sunday, January 13, 2019 02:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Healthequity with our free daily email newsletter: Shares of Healthequity Inc (NASDAQ:HQY) have been assigned ...
Friday, January 11, 2019 03:52 AM
Our first pick is HealthEquity, Inc. (NASDAQ:HQY) which has a Momentum Score of A. The Utah-based healthcare services provider’s fourth-quarter earnings growth rate is projected at a whopping 233.3%. ...
HQY historical stock data
date open high low close volume
18/01/19 58.77 62.23 58.50 61.22 1,758,473
17/01/19 57.76 58.69 57.585 58.18 581,461
16/01/19 56.50 58.39 56.50 57.96 757,514
15/01/19 55.95 56.7658 55.5376 56.42 494,231
14/01/19 54.51 56.765 54.24 55.92 753,088
11/01/19 55.88 56.61 53.52 55.51 845,023
10/01/19 52.88 56.465 52.82 56.03 1,359,703
09/01/19 53.34 54.09 51.33 53.86 1,285,202
08/01/19 54.01 54.48 50.29 52.86 2,518,857
07/01/19 58.14 58.63 53.38 53.49 2,058,651
Quote Details
Bid:61.15
Ask:0.00
52wk Low:47.23
52wk High:101.58
Vol:1.76M
Avg Vol(3m):17.2M
1Y Chng:+18.99%
1M Chng:-17.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.63B