Roivant Sciences Ltd (ROIV) Stock Price

39.50 ▼ -1.52 (-3.71%)
Open: 41.14 Vol: 7.75M Day's range: 39.215 - 41.14 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▲ 39.49▲ 39.58▼ 40.82▼ 37.25▲
MA10 39.39▲ 39.62▼ 40.01▼ 38.36▲ 36.22▲
MA20 39.47▲ 40.18▼ 40.52▼ 37.40▲ 33.76▲
MA50 39.62▼ 40.59▼ 39.91▼ 35.99▲ 27.77▲
MA100 39.97▼ 39.51▼ 37.58▲ 33.07▲ 19.67▲
MA200 40.55▼ 37.50▲ 36.88▲ 29.11▲ 14.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.070▼ -0.255▼ 0.429▲ 0.189▲
RSI 49.784▼ 37.890▼ 42.494▼ 59.663▲ 69.832▲
STOCH 71.239     15.588▼ 9.646▼ 82.672▲ 67.594    
WILL %R -18.182▲ -84.916▼ -88.559▼ -33.076     -23.220▲
CCI 60.053     -88.876     -94.904     55.069     182.134▲
Latest Filters Detected On ROIV
MA $ROIV Price Crossed Below MA(7) Set Alert
CDL $ROIV Engulfing Candlestick Pattern Detected Set Alert
Roivant Sciences Ltd News
Roivant Sciences Ltd. (ROIV)’s Pulmonary Hypertension Breakthrough Could Transform Its Growth Story
Sunday, September 13, 2026 02:45 AM
Roivant Sciences Ltd. (NASDAQ:ROIV) shares surged 18% on September 8 after the biotech company reported strong Phase 2 results for an experimental treatment for pulmonary hypertension. The positive ...
Roivant Sciences Ltd. (ROIV)’s Pulmonary Hypertension Breakthrough Could Transform Its Growth Story
Sunday, September 13, 2026 02:45 AM
Roivant Sciences Ltd. (NASDAQ:ROIV) shares surged 18% on September 8 after the biotech company reported strong Phase 2 results for an experimental treatment for pulmonary hypertension. The positive ...
Roivant Sciences (ROIV) Gets a Buy from TD Cowen
Friday, September 11, 2026 09:57 AM
Detailed price information for Roivant Sciences Ltd (ROIV-Q) from The Globe and Mail including charting and trades.
ROIV historical stock data
date open high low close volume
15/09/26 41.14 41.14 39.215 39.50 7,751,429
14/09/26 40.64 41.60 40.44 41.02 7,553,667
11/09/26 41.22 41.83 40.51 40.82 5,935,267
10/09/26 41.265 41.405 40.215 40.94 6,513,868
09/09/26 41.39 42.275 41.0808 41.81 10,778,710
08/09/26 39.98 42.50 38.41 41.48 24,547,759
04/09/26 34.20 35.145 33.88 34.93 5,237,892
03/09/26 34.35 34.43 33.67 34.41 6,152,847
02/09/26 34.64 35.0365 33.43 34.18 6,196,078
01/09/26 34.64 34.95 34.26 34.52 6,905,940
Quote Details
52wk Low:14.50
52wk High:42.50
Vol:7.75M
Avg Vol(3m):113.1M
1Y Chng:+150.79%
1M Chng:+14.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.63B