Roivant Sciences Ltd (ROIV) Stock Price

33.91 ▼ -0.61 (-1.77%)
Open: 34.275 Vol: 5.17M Day's range: 33.54 - 34.50 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▲ 33.81▲ 33.80▲ 33.97▼ 34.91▼
MA10 33.79▲ 33.80▲ 33.92▼ 34.39▼ 32.86▲
MA20 33.77▲ 33.88▲ 33.66▲ 34.86▼ 30.61▲
MA50 33.78▲ 33.70▲ 34.32▼ 32.57▲ 24.54▲
MA100 33.87▲ 34.36▼ 34.48▼ 30.45▲ 17.91▲
MA200 33.70▲ 34.53▼ 34.59▼ 26.42▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ 0.051▲ -0.308▼ 0.123▲
RSI 59.138▲ 52.320▲ 49.713▼ 49.643▼ 66.152▲
STOCH 48.169     38.691     29.844     39.395     81.350▲
WILL %R -13.208▲ -64.583     -41.196     -62.238     -31.856    
CCI 260.288▲ -20.021     -24.575     -73.278     65.228    
Latest Filters Detected On ROIV
RSI $ROIV RSI(14) Crossed Below 50 Set Alert
MA $ROIV Price Crossed Below MA(13) Set Alert
MA $ROIV Price Crossed Below MA(7) Set Alert
CDL $ROIV Harami Candlestick Pattern Detected Set Alert
Roivant Sciences Ltd News
Roivant to Report Financial Results for the First Quarter Ended June 30, 2026, and Provide Business Update on Thursday, August 6, 2026
Thursday, July 23, 2026 01:06 PM
Roivant (Nasdaq: ROIV) today announced that it will host a live conference call and webcast at 8:00 a.m. ET on Thursday, August 6, 2026, to report its financial results for the first quarter ended ...
Immunovant to Report Financial Results for the First Quarter Ended June 30, 2026, and Provide Business Update on Thursday, August 6, 2026
Thursday, July 23, 2026 09:05 AM
Immunovant, Inc. (Nasdaq: IMVT ) today announced that it will report its financial results for the first quarter ended June 30, 2026 on Thursday, August 6, 2026 before the market opens. Roivant ...
Here is Why Roivant (ROIV) is One of the Best Growth Stocks Trading in Oversold Territory
Wednesday, June 17, 2026 06:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ROIV historical stock data
date open high low close volume
31/07/26 34.275 34.50 33.54 33.91 5,174,199
30/07/26 33.59 34.54 33.03 34.52 4,555,312
29/07/26 33.89 34.30 32.83 32.87 4,620,364
28/07/26 34.70 34.83 33.50 33.84 4,400,134
27/07/26 35.17 35.579 34.59 34.72 3,949,522
24/07/26 35.23 35.52 34.795 35.01 3,676,343
23/07/26 34.46 35.69 34.14 35.10 4,246,697
22/07/26 34.65 35.115 34.55 34.91 3,357,320
21/07/26 34.12 35.24 34.02 34.96 4,615,584
20/07/26 34.735 35.0899 33.96 34.05 6,014,318
Quote Details
52wk Low:10.90
52wk High:37.00
Vol:5.17M
Avg Vol(3m):115.8M
1Y Chng:+187.13%
1M Chng:+7.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.94B