| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 27.91▼ | 27.92▼ | 27.90▼ | 28.32▼ |
| MA10 | 28.01▼ | 27.96▼ | 28.14▼ | 28.26▼ | 28.16▼ |
| MA20 | 27.97▼ | 28.15▼ | 28.03▼ | 28.48▼ | 25.85▲ |
| MA50 | 27.95▼ | 27.98▼ | 28.02▼ | 28.29▼ | 19.16▲ |
| MA100 | 28.12▼ | 28.13▼ | 28.67▼ | 25.64▲ | 15.18▲ |
| MA200 | 28.06▼ | 28.66▼ | 28.18▼ | 20.62▲ | 11.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.045▼ | -0.029▼ | -0.150▼ | -0.236▼ |
| RSI | 38.347▼ | 41.552▼ | 43.863▼ | 47.165▼ | 63.930▲ |
| STOCH | 57.716 | 16.065▼ | 12.032▼ | 26.002 | 59.448 |
| WILL %R | -98.333▼ | -99.438▼ | -99.438▼ | -75.321▼ | -26.738 |
| CCI | -162.128▼ | -61.102 | -97.400 | -48.613 | 36.261 |
|
Thursday, April 30, 2026 02:41 PM
Roivant Sciences Ltd. (NASDAQ:ROIV) is one of the 10 Best Medical Stocks to Buy Under $30. On April 16, Piper Sandler assumed coverage of Roivant Sciences Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 28.785 | 28.93 | 27.825 | 27.83 | 3,550,075 |
| 30/04/26 | 27.89 | 28.70 | 27.89 | 28.53 | 5,559,671 |
| 29/04/26 | 27.74 | 27.921 | 27.475 | 27.52 | 4,240,565 |
| 28/04/26 | 28.02 | 28.5792 | 27.715 | 27.77 | 4,535,661 |
| 27/04/26 | 27.46 | 28.365 | 27.30 | 27.85 | 4,687,811 |
| 24/04/26 | 28.24 | 28.3186 | 27.06 | 27.41 | 5,586,740 |
| 23/04/26 | 29.25 | 29.405 | 27.92 | 28.14 | 5,892,633 |
| 22/04/26 | 29.53 | 29.64 | 29.00 | 29.15 | 8,209,212 |
| 21/04/26 | 29.03 | 29.36 | 28.67 | 29.29 | 2,947,667 |
| 20/04/26 | 29.74 | 29.88 | 28.94 | 29.08 | 4,545,066 |
|
|
||||
|
|
||||
|
|