| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▲ | 31.22▲ | 31.22▲ | 30.31▲ | 29.99▲ |
| MA10 | 31.21▲ | 31.12▲ | 30.64▲ | 29.56▲ | 29.28▲ |
| MA20 | 31.17▲ | 30.51▲ | 30.32▲ | 29.70▲ | 28.44▲ |
| MA50 | 31.17▲ | 30.26▲ | 29.64▲ | 29.07▲ | 21.75▲ |
| MA100 | 30.59▲ | 29.54▲ | 29.38▲ | 27.94▲ | 16.50▲ |
| MA200 | 30.28▲ | 29.38▲ | 29.44▲ | 23.46▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.080▲ | 0.116▲ | 0.174▲ | -0.164▼ |
| RSI | 63.786▲ | 70.740▲ | 73.740▲ | 62.018▲ | 69.392▲ |
| STOCH | 89.658▲ | 80.946▲ | 85.193▲ | 76.512 | 58.336 |
| WILL %R | 0.000▲ | -8.978▲ | -7.552▲ | -4.056▲ | -21.011▲ |
| CCI | 128.112▲ | 73.135 | 110.762▲ | 176.590▲ | 148.346▲ |
| ▲ BREAK | $ROIV Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 09, 2026 11:05 AM
Roivant Sciences Ltd. (NASDAQ:ROIV) is one of the best healthcare stocks to buy with highest upside potential. Guggenheim lifted the price target on Roivant Sciences Ltd. (NASDAQ:ROIV) to $36 from $30 ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Roivant Sciences Ltd. (NASDAQ:ROIV) is one of the 10 Stocks With Insane Returns Right Now. Roivant Sciences grew its share prices by 14.89 percent on Wednesday to close at $32.41 apiece, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 30.62 | 31.50 | 30.57 | 31.355 | 2,650,222 |
| 16/06/26 | 30.03 | 30.57 | 29.58 | 30.41 | 3,858,870 |
| 15/06/26 | 30.17 | 30.365 | 29.785 | 30.03 | 3,962,612 |
| 12/06/26 | 30.00 | 30.615 | 29.87 | 30.04 | 5,303,317 |
| 11/06/26 | 28.64 | 29.76 | 28.56 | 29.73 | 4,471,999 |
| 10/06/26 | 28.86 | 29.3862 | 28.315 | 28.41 | 4,139,277 |
| 09/06/26 | 28.985 | 29.30 | 28.31 | 29.05 | 3,459,006 |
| 08/06/26 | 28.84 | 28.98 | 28.29 | 28.49 | 6,072,658 |
| 05/06/26 | 29.51 | 29.64 | 28.56 | 28.58 | 4,551,286 |
| 04/06/26 | 28.87 | 29.64 | 28.71 | 29.53 | 4,244,387 |
|
|
||||
|
|
||||
|
|