| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.07▼ | 7.05▲ | 7.13▼ | 7.37▼ |
| MA10 | 7.06▲ | 7.05▲ | 7.06▲ | 7.21▼ | 7.90▼ |
| MA20 | 7.06▲ | 7.08▼ | 7.17▼ | 7.36▼ | 8.17▼ |
| MA50 | 7.08▼ | 7.18▼ | 7.14▼ | 7.98▼ | 9.45▼ |
| MA100 | 7.18▼ | 7.18▼ | 7.32▼ | 8.18▼ | 10.98▼ |
| MA200 | 7.14▼ | 7.32▼ | 7.53▼ | 8.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.011▼ | -0.004▼ | -0.065▼ |
| RSI | 51.361▲ | 46.375▼ | 44.651▼ | 40.293▼ | 41.286▼ |
| STOCH | 76.786 | 78.352 | 46.232 | 20.664 | 21.529 |
| WILL %R | -28.571 | -32.143 | -56.322 | -84.836▼ | -93.310▼ |
| CCI | 34.028 | 46.789 | -23.698 | -97.626 | -111.328▼ |
| ▼ GAP | $AURA Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 02:05 PM
ZTlido ® is a registered trademark owned by Scilex Pharmaceuticals Inc., a wholly-owned subsidiary of Scilex Holding Company. Gloperba ® is the subject of an exclusive, transferable license to use the ...
|
|
Wednesday, April 24, 2024 11:44 PM
Blue Tower Asset Management, an asset management company, released its first quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 13.78% net in the first ...
|
|
Wednesday, April 24, 2024 02:03 PM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.95 | 7.09 | 6.88 | 7.07 | 88,633 |
| 24/04/24 | 7.18 | 7.345 | 7.095 | 7.10 | 88,086 |
| 23/04/24 | 7.15 | 7.40 | 7.06 | 7.22 | 108,805 |
| 22/04/24 | 7.24 | 7.25 | 7.04 | 7.09 | 107,613 |
| 19/04/24 | 7.03 | 7.19 | 7.03 | 7.19 | 162,912 |
| 18/04/24 | 7.03 | 7.19 | 6.95 | 7.06 | 144,955 |
| 17/04/24 | 7.34 | 7.34 | 6.95 | 7.03 | 140,802 |
| 16/04/24 | 7.26 | 7.405 | 7.20 | 7.26 | 122,955 |
| 15/04/24 | 7.57 | 7.57 | 7.37 | 7.55 | 72,863 |
| 12/04/24 | 7.62 | 7.71 | 7.38 | 7.54 | 95,104 |
|
|
||||
|
|
||||
|
|