| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.84▼ | 9.90▼ | 10.14▼ | 10.10▼ |
| MA10 | 9.72▼ | 10.00▼ | 10.08▼ | 10.22▼ | 10.23▼ |
| MA20 | 9.88▼ | 10.13▼ | 10.23▼ | 10.22▼ | 11.19▼ |
| MA50 | 10.06▼ | 10.33▼ | 10.28▼ | 10.47▼ | 13.62▼ |
| MA100 | 10.16▼ | 10.27▼ | 10.30▼ | 11.33▼ | N/A |
| MA200 | 10.32▼ | 10.30▼ | 10.36▼ | 12.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.057▼ | -0.077▼ | -0.022▼ | 0.049▲ |
| RSI | 22.753▼ | 23.219▼ | 28.133▼ | 39.612▼ | 37.725▼ |
| STOCH | 7.442▼ | 2.729▼ | 12.793▼ | 49.782 | 23.311 |
| WILL %R | -82.353▼ | -89.595▼ | -90.000▼ | -87.838▼ | -93.772▼ |
| CCI | -111.147▼ | -221.273▼ | -256.489▼ | -169.315▼ | -114.116▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.31 | 10.32 | 9.42 | 9.60 | 128,559 |
| 23/03/23 | 10.10 | 10.38 | 9.5581 | 10.34 | 634,782 |
| 22/03/23 | 10.48 | 10.79 | 10.06 | 10.08 | 100,654 |
| 21/03/23 | 10.28 | 10.86 | 10.28 | 10.48 | 87,389 |
| 20/03/23 | 10.35 | 10.44 | 10.065 | 10.21 | 99,664 |
| 17/03/23 | 10.25 | 10.61 | 10.00 | 10.35 | 893,316 |
| 16/03/23 | 10.07 | 10.305 | 9.98 | 10.21 | 161,563 |
| 15/03/23 | 10.16 | 10.22 | 9.85 | 10.18 | 108,526 |
| 14/03/23 | 10.65 | 10.83 | 10.13 | 10.31 | 81,017 |
| 13/03/23 | 9.95 | 10.665 | 9.95 | 10.41 | 93,068 |
|
|
||||
|
|
||||
|
|