Aura Biosciences Inc (AURA) Stock Price

14.17 ▲ +1.60 (+12.73%)
Open: 12.85 Vol: 229.37K Day's range: 12.80 - 14.25 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▲ 13.88▲ 13.82▲ 13.08▲ 14.78▼
MA10 14.06▲ 13.62▲ 13.30▲ 13.08▲ 15.93▼
MA20 13.90▲ 13.09▲ 12.83▲ 14.31▼ 17.63▼
MA50 13.35▲ 12.93▲ 13.01▲ 15.92▼ N/A    
MA100 12.84▲ 13.06▲ 13.35▲ 17.81▼ N/A    
MA200 12.96▲ 13.62▲ 15.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.137▲ 0.210▲ 0.044▲ -0.754▼
RSI 74.438▲ 77.208▲ 72.531▲ 47.803▼ 39.433▼
STOCH 92.391▲ 95.827▲ 96.822▲ 36.298     23.354    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.588     -81.901▼
CCI 75.032     137.908▲ 128.624▲ 62.326     -140.489▼
Latest Filters Detected On AURA
MACD $AURA MACD(12,26,9) Crossed Above Signal Line Set Alert
Aura Biosciences Inc News
Thursday, June 30, 2022 10:19 AM
KeyBanc analyst Tyler Parker initiated coverage on Applovin Corp (NASDAQ: APP), ironSource Ltd (NYSE: IS), and Unity Software Inc (NYSE: ...
Thursday, June 30, 2022 10:19 AM
KeyBanc analyst Tyler Parker initiated coverage on Applovin Corp (NASDAQ: APP), ironSource Ltd (NYSE: IS), and Unity Software Inc (NYSE: ...
Thursday, June 30, 2022 06:29 AM
The U.S. Food and Drug Administration (FDA) has granted Fast Track designation for Aura Biosciences’ (NASDAQ: AURA) belzupacap sarotalocan (AU-011) for the treatment of Non-Muscle Invasive Bladder ...
AURA historical stock data
date open high low close volume
30/06/22 12.85 14.25 12.80 14.17 229,373
29/06/22 12.50 12.675 12.02 12.57 85,764
28/06/22 12.83 13.00 12.17 12.44 114,434
27/06/22 13.32 13.645 12.85 12.91 104,375
24/06/22 12.40 13.735 12.065 13.31 1,302,633
23/06/22 13.69 14.31 11.98 12.37 405,988
22/06/22 13.25 13.4625 12.66 13.16 168,135
21/06/22 14.09 14.49 12.81 13.20 125,280
17/06/22 12.98 14.12 12.445 13.76 236,834
16/06/22 13.00 13.37 12.56 12.87 173,677
Quote Details
52wk Low:11.98
52wk High:25.94
Vol:229.37K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-17.62%
Add to Watch List