Aura Biosciences Inc (AURA) Stock Price

8.65 ▼ -0.19 (-2.15%)
Open: 8.84 Vol: 120.65K Day's range: 8.51 - 8.99 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.68▼ 8.71▼ 8.47▲ 8.30▲
MA10 8.63▼ 8.73▼ 8.80▼ 8.43▲ 8.40▲
MA20 8.69▼ 8.82▼ 8.72▼ 8.08▲ 8.49▲
MA50 8.77▼ 8.53▲ 8.51▲ 8.40▲ 9.73▼
MA100 8.82▼ 8.45▲ 8.20▲ 8.41▲ 11.89▼
MA200 8.49▲ 8.15▲ 8.09▲ 9.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.043▼ -0.038▼ 0.104▲ 0.113▲
RSI 41.202▼ 44.586▼ 49.374▼ 55.537▲ 47.955▼
STOCH 18.684▼ 25.545     15.253▼ 67.765     42.619    
WILL %R -77.778▼ -90.000▼ -91.667▼ -23.404▲ -33.641    
CCI -57.224     -160.323▼ -150.429▼ 99.322     56.942    
Latest Filters Detected On AURA
RSI $AURA RSI(14) Crossed Above 50 Set Alert
MACD $AURA MACD(12,26,9) Crossed Above Zero Set Alert
MA $AURA Price Crossed Above MA(50) Set Alert
MA $AURA Price Crossed Above MA(7) Set Alert
Aura Biosciences Inc News
Tuesday, February 20, 2024 02:35 PM
Aura Minerals Inc. (TSX: ORA) (B3: AURA33) (OTCQX: ORAAF) (“Aura” or the “Company”) is pleased to announce that it has filed its audited consolidated financial statements and management discussion and ...
Tuesday, February 20, 2024 02:35 PM
Aura Minerals Inc. (TSX: ORA) (B3: AURA33) (OTCQX: ORAAF) (“Aura” or the “Company”) is pleased to announce that it has filed its audited consolidated financial statements and management discussion and ...
Tuesday, February 20, 2024 08:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
AURA historical stock data
date open high low close volume
20/02/24 8.84 8.99 8.51 8.65 120,650
16/02/24 8.69 9.09 8.62 8.84 108,426
15/02/24 8.25 8.74 8.00 8.70 99,199
14/02/24 8.13 8.32 7.955 8.16 95,741
13/02/24 8.49 8.60 7.91 8.01 185,940
12/02/24 8.68 9.09 8.68 8.89 131,739
09/02/24 8.21 8.68 8.18 8.63 106,809
08/02/24 8.06 8.23 7.81 8.20 146,155
07/02/24 8.20 8.23 7.95 8.00 79,754
06/02/24 7.76 8.245 7.70 8.19 90,405
Quote Details
52wk Low:5.991
52wk High:13.50
Vol:120.65K
Avg Vol(3m):2.8M
1Y Chng:-17.78%
1M Chng:-4.00%
Add to Watch List