| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.66▼ | 8.66▼ | 8.94▼ | 9.44▼ |
| MA10 | 8.63▼ | 8.65▼ | 8.67▼ | 8.93▼ | 9.78▼ |
| MA20 | 8.68▼ | 8.69▼ | 8.94▼ | 9.59▼ | 9.28▼ |
| MA50 | 8.67▼ | 8.98▼ | 8.99▼ | 9.72▼ | 8.44▲ |
| MA100 | 8.90▼ | 8.99▼ | 9.23▼ | 9.23▼ | 9.27▼ |
| MA200 | 9.04▼ | 9.36▼ | 9.98▼ | 8.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | -0.032▼ | -0.088▼ | -0.105▼ |
| RSI | 42.706▼ | 38.322▼ | 37.276▼ | 35.374▼ | 47.578▼ |
| STOCH | 38.765 | 56.566 | 26.286 | 25.718 | 35.969 |
| WILL %R | -78.947▼ | -69.697 | -88.095▼ | -94.949▼ | -73.819 |
| CCI | -110.160▼ | -91.667 | -83.407 | -120.356▼ | -60.238 |
|
Tuesday, December 03, 2024 09:37 PM
Aura Energy Limited (AU:AEE) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium - ...
|
|
Tuesday, December 03, 2024 09:37 PM
Aura Energy Limited (AU:AEE) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium - ...
|
|
Sunday, December 01, 2024 11:35 PM
Check the time stamp on this data. Updated AI-Generated Signals for Aura Biosciences Inc. (AURA) available here: AURA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 8.695 | 8.83 | 8.50 | 8.60 | 72,406 |
| 03/12/24 | 9.10 | 9.26 | 8.61 | 8.63 | 201,713 |
| 02/12/24 | 9.36 | 9.53 | 9.11 | 9.14 | 136,002 |
| 29/11/24 | 9.13 | 9.39 | 9.00 | 9.31 | 144,237 |
| 27/11/24 | 9.01 | 9.11 | 8.915 | 9.00 | 288,943 |
| 26/11/24 | 8.88 | 9.273 | 8.86 | 8.96 | 100,844 |
| 25/11/24 | 9.00 | 9.2149 | 8.88 | 8.88 | 204,260 |
| 22/11/24 | 9.06 | 9.17 | 8.92 | 8.95 | 285,883 |
| 21/11/24 | 8.77 | 9.11 | 8.71 | 9.03 | 608,763 |
| 20/11/24 | 8.91 | 9.07 | 8.74 | 8.75 | 253,015 |
|
|
||||
|
|
||||
|
|