Aura Biosciences Inc (AURA) Stock Price

9.40 ▲ +0.15 (+1.62%)
Open: 9.27 Vol: 45K Day's range: 9.15 - 9.76 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▼ 9.45▲ 9.46▲ 9.46▼ 9.67▼
MA10 9.51▼ 9.45▲ 9.34▲ 9.63▼ 10.24▼
MA20 9.46▼ 9.32▲ 9.36▲ 9.94▼ 11.19▼
MA50 9.32▲ 9.54▼ 9.53▼ 10.65▼ 10.99▼
MA100 9.46▼ 9.59▼ 9.79▼ 11.18▼ N/A    
MA200 9.52▼ 9.88▼ 10.07▼ 10.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.043▲ 0.039▲ -0.031▼ -0.225▼
RSI 52.427▲ 52.232▲ 50.041▲ 38.681▼ 38.485▼
STOCH 58.868     65.729     76.610     28.510     13.702▼
WILL %R -58.824     -35.714     -33.898     -73.288     -89.737▼
CCI -18.116     72.217     97.885     -85.275     -104.976▼
Latest Filters Detected On AURA
MA $AURA MA(50) Crossed Below MA(200) Set Alert
CDL $AURA Doji Candlestick Pattern Detected Set Alert
Aura Biosciences Inc News
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
AURA historical stock data
date open high low close volume
25/09/23 9.27 9.76 9.15 9.40 45,000
22/09/23 9.25 9.3631 9.01 9.25 50,652
21/09/23 9.44 9.76 9.12 9.23 64,800
20/09/23 9.895 10.05 9.67 9.72 73,900
19/09/23 9.45 10.21 9.45 9.72 59,000
18/09/23 9.40 9.67 9.11 9.48 91,000
15/09/23 9.77 10.30 9.27 9.41 123,400
14/09/23 10.14 10.39 9.415 9.83 44,300
13/09/23 10.31 10.40 10.08 10.09 31,090
12/09/23 10.33 10.37 9.99 10.21 49,200
Quote Details
52wk Low:8.13
52wk High:17.95
Vol:45K
Avg Vol(3m):948.4K
1Y Chng:-29.16%
1M Chng:-12.56%
Add to Watch List