Aura Biosciences Inc (AURA) Stock Price

9.27 ▼ -0.17 (-1.80%)
Open: 9.36 Vol: 85.25K Day's range: 8.92 - 9.70 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▲ 9.38▼ 9.42▼ 9.08▲ 8.21▲
MA10 9.29▲ 9.44▼ 9.43▼ 8.97▲ 7.75▲
MA20 9.38▼ 9.44▼ 9.23▲ 8.12▲ 7.63▲
MA50 9.45▼ 9.07▲ 9.10▲ 7.59▲ 8.35▲
MA100 9.15▲ 9.01▲ 8.35▲ 7.65▲ 10.03▼
MA200 9.07▲ 8.19▲ 7.79▲ 8.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.043▼ -0.010▼ 0.134▲ 0.256▲
RSI 46.174▼ 50.648▲ 53.814▲ 66.561▲ 59.814▲
STOCH 47.974     46.847     46.410     77.762     62.772    
WILL %R -73.585     -73.585     -54.930     -14.828▲ -14.007▲
CCI -33.427     -88.083     -54.113     81.150     211.727▲
Latest Filters Detected On AURA
MA $AURA MA(20) Crossed Above MA(200) Set Alert
CDL $AURA Harami Candlestick Pattern Detected Set Alert
Aura Biosciences Inc News
Wednesday, July 24, 2024 08:56 AM
ZTlido® is a registered trademark owned by Scilex Pharmaceuticals Inc., a wholly-owned subsidiary of Scilex Holding Company. Gloperba® is the subject of an exclusive, transferable license to Scilex ...
Wednesday, July 24, 2024 04:39 AM
Multiple +20 g/t AuEq intercepts in two parallel vein zones and associated splay structures have been traced along a dip length of over 200 meters, with drill widths ranging from 0.3 to 4.6 meters and ...
Wednesday, July 24, 2024 12:02 AM
It’s challenging the Paris Olympics slogan of “Games wide open.” While tough security measures have sealed off kilometers (miles) of the Seine for the opening ceremony, it’s not stopping those intent ...
AURA historical stock data
date open high low close volume
24/07/24 9.36 9.70 8.92 9.27 85,250
23/07/24 9.12 9.64 8.99 9.44 141,721
22/07/24 8.64 9.15 8.495 9.15 139,825
19/07/24 8.84 8.94 8.56 8.67 122,037
18/07/24 9.05 9.24 8.79 8.85 93,098
17/07/24 9.23 9.29 8.85 9.22 148,228
16/07/24 8.99 9.56 8.78 9.25 177,559
15/07/24 8.69 9.15 8.30 8.99 139,320
12/07/24 8.44 8.69 8.14 8.56 363,721
11/07/24 7.65 8.36 7.63 8.28 228,262
Quote Details
52wk Low:5.991
52wk High:12.35
Vol:85.25K
Avg Vol(3m):3.5M
1Y Chng:-13.69%
1M Chng:+29.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 453.32M