| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.71▲ | 7.76▲ | 7.84▼ | 7.51▲ |
| MA10 | 7.73▲ | 7.78▲ | 7.78▲ | 7.80▼ | 7.25▲ |
| MA20 | 7.71▲ | 7.75▲ | 7.76▲ | 7.52▲ | 7.25▲ |
| MA50 | 7.78▲ | 7.80▼ | 7.75▲ | 7.14▲ | 6.42▲ |
| MA100 | 7.77▲ | 7.72▲ | 7.62▲ | 7.20▲ | 6.94▲ |
| MA200 | 7.74▲ | 7.57▲ | 7.32▲ | 6.50▲ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | 0.000▼ | 0.011▲ | 0.045▲ |
| RSI | 63.494▲ | 52.446▲ | 51.582▲ | 56.644▲ | 58.163▲ |
| STOCH | 76.190 | 19.156▼ | 48.332 | 62.665 | 67.126 |
| WILL %R | 0.000▲ | -65.517 | -42.537 | -40.256 | -24.229▲ |
| CCI | 279.327▲ | -31.853 | 37.161 | 61.358 | 125.151▲ |
|
Wednesday, July 08, 2026 12:01 AM
BOSTON, July 08, 2026 (GLOBE NEWSWIRE) -- Aura Biosciences, Inc. (NASDAQ: AURA), a clinical-stage biotechnology company developing precision therapies for solid tumors designed to preserve organ ...
|
|
Tuesday, May 19, 2026 01:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 02:02 AM
BOSTON, May 04, 2026 (GLOBE NEWSWIRE) -- Aura Biosciences, Inc. (“Aura”) (Nasdaq: AURA), a clinical-stage biotechnology company developing precision therapies for solid tumors designed to preserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.77 | 8.085 | 7.65 | 7.80 | 500,883 |
| 20/08/26 | 7.70 | 7.78 | 7.415 | 7.77 | 643,062 |
| 19/08/26 | 8.28 | 8.366 | 7.695 | 7.79 | 1,144,450 |
| 18/08/26 | 7.65 | 8.24 | 7.55 | 8.16 | 680,486 |
| 17/08/26 | 7.71 | 7.82 | 7.55 | 7.68 | 3,819,541 |
| 14/08/26 | 7.60 | 7.79 | 7.455 | 7.69 | 684,969 |
| 13/08/26 | 7.635 | 8.00 | 7.445 | 7.65 | 1,053,941 |
| 12/08/26 | 7.77 | 7.77 | 7.07 | 7.75 | 901,979 |
| 11/08/26 | 7.55 | 8.20 | 7.31 | 8.04 | 1,008,533 |
| 10/08/26 | 7.95 | 8.02 | 7.61 | 7.70 | 499,248 |
|
|
||||
|
|
||||
|
|