| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.52▼ | 6.52▼ | 6.43▼ | 6.34▲ |
| MA10 | 6.49▼ | 6.55▼ | 6.61▼ | 6.40▲ | 6.11▲ |
| MA20 | 6.53▼ | 6.61▼ | 6.60▼ | 6.37▲ | 6.24▲ |
| MA50 | 6.57▼ | 6.51▼ | 6.46▼ | 6.08▲ | 7.76▼ |
| MA100 | 6.60▼ | 6.45▼ | 6.38▲ | 6.31▲ | 8.07▼ |
| MA200 | 6.51▼ | 6.37▲ | 6.36▲ | 7.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | -0.031▼ | 0.003▲ | 0.153▲ |
| RSI | 19.152▼ | 36.068▼ | 41.075▼ | 51.609▲ | 46.805▼ |
| STOCH | 1.667▼ | 3.502▼ | 9.391▼ | 60.401 | 74.969 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.349 | -25.946 |
| CCI | -152.829▼ | -214.439▼ | -206.351▼ | 64.687 | 80.973 |
|
Tuesday, July 08, 2025 12:11 PM
Copper prices notched record highs Tuesday after President Trump signaled plans to impose a 50% tariff on the commodity. Why it matters: The price of copper figures into a wide variety of goods, ...
|
|
Tuesday, July 08, 2025 05:04 AM
Gold and copper producer Aura Minerals (OTCQX:ORAAF) is preparing to raise approximately $210 million through a U.S. listing, aiming to expand its investor base beyond current markets in Canada and ...
|
|
Tuesday, July 08, 2025 05:04 AM
Gold and copper producer Aura Minerals (OTCQX:ORAAF) is preparing to raise approximately $210 million through a U.S. listing, aiming to expand its investor base beyond current markets in Canada and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.72 | 6.785 | 6.39 | 6.40 | 151,715 |
| 10/07/25 | 6.58 | 6.79 | 6.48 | 6.77 | 95,519 |
| 09/07/25 | 6.34 | 6.76 | 6.34 | 6.59 | 170,938 |
| 08/07/25 | 6.20 | 6.32 | 5.96 | 6.25 | 174,933 |
| 07/07/25 | 6.46 | 6.47 | 6.11 | 6.16 | 138,000 |
| 03/07/25 | 6.52 | 6.72 | 6.30 | 6.56 | 127,517 |
| 02/07/25 | 6.29 | 6.72 | 6.1978 | 6.46 | 198,071 |
| 01/07/25 | 6.22 | 6.42 | 6.07 | 6.26 | 112,562 |
| 30/06/25 | 6.27 | 6.36 | 6.0636 | 6.26 | 134,667 |
| 27/06/25 | 6.29 | 6.395 | 6.14 | 6.28 | 1,310,379 |
|
|
||||
|
|
||||
|
|