Aura Biosciences Inc (AURA) Stock Price

9.60 ▼ -0.74 (-7.16%)
Open: 10.31 Vol: 128.56K Day's range: 9.42 - 10.32 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▼ 9.84▼ 9.90▼ 10.14▼ 10.10▼
MA10 9.72▼ 10.00▼ 10.08▼ 10.22▼ 10.23▼
MA20 9.88▼ 10.13▼ 10.23▼ 10.22▼ 11.19▼
MA50 10.06▼ 10.33▼ 10.28▼ 10.47▼ 13.62▼
MA100 10.16▼ 10.27▼ 10.30▼ 11.33▼ N/A    
MA200 10.32▼ 10.30▼ 10.36▼ 12.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.057▼ -0.077▼ -0.022▼ 0.049▲
RSI 22.753▼ 23.219▼ 28.133▼ 39.612▼ 37.725▼
STOCH 7.442▼ 2.729▼ 12.793▼ 49.782     23.311    
WILL %R -82.353▼ -89.595▼ -90.000▼ -87.838▼ -93.772▼
CCI -111.147▼ -221.273▼ -256.489▼ -169.315▼ -114.116▼
Latest Filters Detected On AURA
MACD $AURA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AURA Price Crossed Below MA(26) Set Alert
MA $AURA Price Crossed Below MA(13) Set Alert
MA $AURA Price Crossed Below MA(7) Set Alert
Aura Biosciences Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
AURA historical stock data
date open high low close volume
24/03/23 10.31 10.32 9.42 9.60 128,559
23/03/23 10.10 10.38 9.5581 10.34 634,782
22/03/23 10.48 10.79 10.06 10.08 100,654
21/03/23 10.28 10.86 10.28 10.48 87,389
20/03/23 10.35 10.44 10.065 10.21 99,664
17/03/23 10.25 10.61 10.00 10.35 893,316
16/03/23 10.07 10.305 9.98 10.21 161,563
15/03/23 10.16 10.22 9.85 10.18 108,526
14/03/23 10.65 10.83 10.13 10.31 81,017
13/03/23 9.95 10.665 9.95 10.41 93,068
Quote Details
52wk Low:9.42
52wk High:24.83
Vol:128.56K
Avg Vol(3m):2.3M
1Y Chng:-43.86%
1M Chng:-10.61%
Add to Watch List