| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.45▲ | 9.46▲ | 9.46▼ | 9.67▼ |
| MA10 | 9.51▼ | 9.45▲ | 9.34▲ | 9.63▼ | 10.24▼ |
| MA20 | 9.46▼ | 9.32▲ | 9.36▲ | 9.94▼ | 11.19▼ |
| MA50 | 9.32▲ | 9.54▼ | 9.53▼ | 10.65▼ | 10.99▼ |
| MA100 | 9.46▼ | 9.59▼ | 9.79▼ | 11.18▼ | N/A |
| MA200 | 9.52▼ | 9.88▼ | 10.07▼ | 10.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.039▲ | -0.031▼ | -0.225▼ |
| RSI | 52.427▲ | 52.232▲ | 50.041▲ | 38.681▼ | 38.485▼ |
| STOCH | 58.868 | 65.729 | 76.610 | 28.510 | 13.702▼ |
| WILL %R | -58.824 | -35.714 | -33.898 | -73.288 | -89.737▼ |
| CCI | -18.116 | 72.217 | 97.885 | -85.275 | -104.976▼ |
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 9.27 | 9.76 | 9.15 | 9.40 | 45,000 |
| 22/09/23 | 9.25 | 9.3631 | 9.01 | 9.25 | 50,652 |
| 21/09/23 | 9.44 | 9.76 | 9.12 | 9.23 | 64,800 |
| 20/09/23 | 9.895 | 10.05 | 9.67 | 9.72 | 73,900 |
| 19/09/23 | 9.45 | 10.21 | 9.45 | 9.72 | 59,000 |
| 18/09/23 | 9.40 | 9.67 | 9.11 | 9.48 | 91,000 |
| 15/09/23 | 9.77 | 10.30 | 9.27 | 9.41 | 123,400 |
| 14/09/23 | 10.14 | 10.39 | 9.415 | 9.83 | 44,300 |
| 13/09/23 | 10.31 | 10.40 | 10.08 | 10.09 | 31,090 |
| 12/09/23 | 10.33 | 10.37 | 9.99 | 10.21 | 49,200 |
|
|
||||
|
|
||||
|
|