| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.04▲ | 2.01▲ | 2.11▼ | 2.55▼ |
| MA10 | 2.06▲ | 1.99▲ | 1.99▲ | 2.30▼ | 3.64▼ |
| MA20 | 2.06▲ | 1.99▲ | 2.03▲ | 2.55▼ | 58.30▼ |
| MA50 | 2.00▲ | 2.06▲ | 2.21▼ | 3.93▼ | N/A |
| MA100 | 1.98▲ | 2.23▼ | 2.44▼ | 66.95▼ | N/A |
| MA200 | 2.03▲ | 2.50▼ | 3.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.020▲ | 0.587▲ | N/A |
| RSI | 59.166▲ | 58.343▲ | 49.990▼ | 22.781▼ | 12.719▼ |
| STOCH | 81.935▲ | 72.084 | 56.634 | 12.068▼ | 2.511▼ |
| WILL %R | -20.000▲ | -19.349▲ | -19.349▲ | -72.993 | -97.006▼ |
| CCI | 105.497▲ | 135.646▲ | 94.235 | -123.751▼ | -107.826▼ |
|
Thursday, January 20, 2022 05:10 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, January 19, 2022 02:08 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Monday, January 17, 2022 05:26 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 2.00 | 2.14 | 1.8299 | 2.10 | 1,143,414 |
| 20/01/22 | 2.07 | 2.1299 | 1.96 | 1.97 | 759,710 |
| 19/01/22 | 2.15 | 2.18 | 2.0613 | 2.07 | 384,142 |
| 18/01/22 | 2.18 | 2.22 | 2.11 | 2.15 | 664,800 |
| 14/01/22 | 2.34 | 2.3514 | 2.18 | 2.25 | 1,043,276 |
| 13/01/22 | 2.50 | 2.5015 | 2.365 | 2.39 | 626,945 |
| 12/01/22 | 2.52 | 2.5904 | 2.46 | 2.56 | 357,071 |
| 11/01/22 | 2.39 | 2.55 | 2.38 | 2.54 | 527,141 |
| 10/01/22 | 2.42 | 2.487 | 2.38 | 2.42 | 464,279 |
| 07/01/22 | 2.46 | 2.55 | 2.335 | 2.53 | 671,501 |
|
|
||||
|
|
||||
|
|