| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▼ | 0.63▲ |
| MA10 | 0.64▲ | 0.64▲ | 0.64▲ | 0.62▲ | 0.68▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.64▲ | 0.62▲ | 0.73▼ |
| MA50 | 0.64▲ | 0.62▲ | 0.61▲ | 0.71▼ | 1.34▼ |
| MA100 | 0.62▲ | 0.62▲ | 0.62▲ | 0.74▼ | 1.33▼ |
| MA200 | 0.63▲ | 0.62▲ | 0.67▼ | 1.16▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.010▲ | 0.024▲ |
| RSI | 52.823▲ | 52.630▲ | 52.862▲ | 49.599▼ | 39.663▼ |
| STOCH | 47.123 | 27.530 | 13.699▼ | 69.883 | 26.453 |
| WILL %R | -17.073▲ | -77.483▼ | -77.483▼ | -42.714 | -72.691 |
| CCI | 77.778 | -7.026 | -5.721 | 56.210 | -52.199 |
| CDL | $CNTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 03:45 AM
CNX Resources Corp. (NYSE: CNX) will announce its financial results for Q2 2025 at 6:45 a.m. Eastern Time on Thursday, July 24. At that time, CNX will issue a brief press release containing links to ...
|
|
Monday, June 30, 2025 11:36 PM
Shares of Context Therapeutics Inc. (NASDAQ:CNTX – Get Free Report) have received an average recommendation of “Buy” from the six analysts that are presently covering the firm, Marketbeat.com reports.
|
|
Tuesday, June 10, 2025 02:31 PM
Martin A. Lehr, the Chief Executive Officer of $CNTX, bought 100,000 shares of the company on 06-09-2025 for an estimated $70,080. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.64 | 0.6599 | 0.62 | 0.6402 | 117,172 |
| 02/07/25 | 0.629 | 0.6594 | 0.622 | 0.6318 | 96,003 |
| 01/07/25 | 0.6655 | 0.6776 | 0.625 | 0.6275 | 190,168 |
| 30/06/25 | 0.65 | 0.70 | 0.621 | 0.6552 | 161,470 |
| 27/06/25 | 0.652 | 0.6602 | 0.6305 | 0.6602 | 87,366 |
| 26/06/25 | 0.64 | 0.6548 | 0.616 | 0.6513 | 134,517 |
| 25/06/25 | 0.5999 | 0.6566 | 0.576 | 0.6548 | 168,165 |
| 24/06/25 | 0.56 | 0.61 | 0.56 | 0.5758 | 191,520 |
| 23/06/25 | 0.583 | 0.599 | 0.5602 | 0.5634 | 242,327 |
| 20/06/25 | 0.59 | 0.6189 | 0.5716 | 0.5726 | 151,262 |
|
|
||||
|
|
||||
|
|