Context Therapeutics Inc (CNTX) Stock Price

2.10 ▲ +0.13 (+6.60%)
Open: 2.00 Vol: 1.14M Day's range: 1.8299 - 2.14 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.04▲ 2.01▲ 2.11▼ 2.55▼
MA10 2.06▲ 1.99▲ 1.99▲ 2.30▼ 3.64▼
MA20 2.06▲ 1.99▲ 2.03▲ 2.55▼ 58.30▼
MA50 2.00▲ 2.06▲ 2.21▼ 3.93▼ N/A    
MA100 1.98▲ 2.23▼ 2.44▼ 66.95▼ N/A    
MA200 2.03▲ 2.50▼ 3.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ 0.020▲ 0.587▲ N/A    
RSI 59.166▲ 58.343▲ 49.990▼ 22.781▼ 12.719▼
STOCH 81.935▲ 72.084     56.634     12.068▼ 2.511▼
WILL %R -20.000▲ -19.349▲ -19.349▲ -72.993     -97.006▼
CCI 105.497▲ 135.646▲ 94.235     -123.751▼ -107.826▼
Latest Filters Detected On CNTX
MA $CNTX Price Crossed Below MA(7) Set Alert
MA $CNTX Price Crossed Above MA(26) Set Alert
Context Therapeutics Inc News
Thursday, January 20, 2022 05:10 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, January 19, 2022 02:08 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Monday, January 17, 2022 05:26 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
CNTX historical stock data
date open high low close volume
21/01/22 2.00 2.14 1.8299 2.10 1,143,414
20/01/22 2.07 2.1299 1.96 1.97 759,710
19/01/22 2.15 2.18 2.0613 2.07 384,142
18/01/22 2.18 2.22 2.11 2.15 664,800
14/01/22 2.34 2.3514 2.18 2.25 1,043,276
13/01/22 2.50 2.5015 2.365 2.39 626,945
12/01/22 2.52 2.5904 2.46 2.56 357,071
11/01/22 2.39 2.55 2.38 2.54 527,141
10/01/22 2.42 2.487 2.38 2.42 464,279
07/01/22 2.46 2.55 2.335 2.53 671,501
Quote Details
52wk Low:1.83
52wk High:199.00
Vol:1.14M
Avg Vol(3m):78.7M
1Y Chng:+0.00%
1M Chng:-66.45%
Add to Watch List