Context Therapeutics Inc (CNTX) Stock Price

2.315 ▼ -0.095 (-3.94%)
Open: 2.395 Vol: 14.86K Day's range: 2.23 - 2.42 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.28▲ 2.31▲ 2.36▼ 2.51▼
MA10 2.27▲ 2.32▼ 2.34▼ 2.40▼ 2.64▼
MA20 2.28▲ 2.35▼ 2.36▼ 2.51▼ 2.17▲
MA50 2.32▼ 2.35▼ 2.37▼ 2.61▼ 1.41▲
MA100 2.35▼ 2.38▼ 2.48▼ 2.08▲ 1.48▲
MA200 2.36▼ 2.50▼ 2.66▼ 1.53▲ 1.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.008▼ -0.028▼ -0.036▼
RSI 58.356▲ 46.815▼ 46.216▼ 42.249▼ 54.793▲
STOCH 75.197     17.530▼ 39.252     20.455     36.683    
WILL %R -5.556▲ -55.263     -56.410     -86.493▼ -58.520    
CCI 167.920▲ -51.559     -105.052▼ -91.196     -41.017    
Latest Filters Detected On CNTX
MA $CNTX Price Crossed Below MA(7) Set Alert
Context Therapeutics Inc News
Is CNX Resources (NYSE:CNX) Tracking Energy Sentiment on The Nyse Composite Index?
Monday, April 13, 2026 01:22 PM
CNX Resources reflects shifts in natural gas market sentiment Commodity price movements influence broader energy sector activity The company remains part of the Nyse Composite Index landscape CNX ...
CNX Resources (CNX): One of the 10 Most Profitable Natural Gas Stocks to Buy Now
Saturday, April 11, 2026 08:37 PM
CNX Resources Corporation (NYSE:CNX) is among the 10 Most Profitable Natural Gas Stocks to Buy Now. On March 27, Morgan Stanley raised its price target on CNX Resources Corporation (NYSE:CNX) to $34 ...
Context Therapeutics rises on FDA fast track status for lead asset
Thursday, April 02, 2026 09:27 AM
Context Therapeutics (CNTX) added ~11% on Thursday after the cancer drug developer said that the U.S. Food and Drug Administration (FDA) issued its Fast Track Designation to CTIM-76, the lead asset of ...
CNTX historical stock data
date open high low close volume
23/04/26 2.395 2.42 2.23 2.315 1,191,120
22/04/26 2.37 2.425 2.32 2.41 621,758
21/04/26 2.25 2.429 2.23 2.37 1,192,664
20/04/26 2.43 2.51 2.245 2.26 988,736
17/04/26 2.31 2.45 2.31 2.43 1,203,187
16/04/26 2.51 2.519 2.265 2.29 929,209
15/04/26 2.51 2.60 2.43 2.51 936,591
14/04/26 2.50 2.53 2.385 2.51 1,065,092
13/04/26 2.48 2.49 2.321 2.46 1,096,569
10/04/26 2.58 2.675 2.47 2.49 519,010
Quote Details
52wk Low:0.49
52wk High:3.62
Vol:14.86K
Avg Vol(3m):19M
1Y Chng:+196.41%
1M Chng:-25.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 217.75M