| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.61▲ | 0.73▼ | 0.55▲ |
| MA10 | 0.63▼ | 0.63▼ | 0.65▼ | 0.59▲ | 0.56▲ |
| MA20 | 0.65▼ | 0.69▼ | 0.72▼ | 0.54▲ | 0.62▲ |
| MA50 | 0.73▼ | 0.72▼ | 0.63▲ | 0.57▲ | 0.75▼ |
| MA100 | 0.80▼ | 0.63▼ | 0.60▲ | 0.62▲ | 1.29▼ |
| MA200 | 0.72▼ | 0.64▼ | 0.64▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.021▼ | 0.030▲ | 0.015▲ |
| RSI | 35.832▼ | 39.927▼ | 42.851▼ | 55.344▲ | 50.237▲ |
| STOCH | 25.031 | 23.137 | 14.241▼ | 56.313 | 18.461▼ |
| WILL %R | -58.116 | -76.833▼ | -87.035▼ | -63.010 | -63.010 |
| CCI | -36.492 | -55.752 | -66.885 | 43.462 | 47.597 |
|
Friday, August 21, 2026 06:40 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, April 22, 2026 04:30 AM
GAITHERSBURG, Md., April 22, 2026 (GLOBE NEWSWIRE)-- BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology company using artificial intelligence ("AI") and ...
|
|
Monday, April 13, 2026 08:09 AM
BullFrog AI Holdings Inc (NASDAQ:BFRG) said it has secured its first commercial agreement with a major global pharmaceutical company, marking a key milestone as it enters the second quarter of 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.6733 | 0.6769 | 0.5877 | 0.6565 | 850,327 |
| 25/09/26 | 0.7695 | 0.8785 | 0.6521 | 0.6656 | 3,004,235 |
| 24/09/26 | 0.8145 | 0.8424 | 0.6626 | 0.7647 | 5,223,970 |
| 23/09/26 | 0.7816 | 1.05 | 0.705 | 0.95 | 191,727,176 |
| 22/09/26 | 0.53 | 0.8198 | 0.4402 | 0.60 | 68,647,320 |
| 21/09/26 | 0.4696 | 0.50 | 0.4696 | 0.493 | 218,168 |
| 18/09/26 | 0.454 | 0.469 | 0.4359 | 0.4638 | 69,055 |
| 17/09/26 | 0.43 | 0.47 | 0.43 | 0.468 | 175,805 |
| 16/09/26 | 0.441 | 0.441 | 0.4255 | 0.4285 | 94,726 |
| 15/09/26 | 0.48 | 0.48 | 0.4401 | 0.4483 | 87,128 |
|
|
||||
|
|
||||
|
|