| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.61▼ | 0.62▼ | 0.75▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.65▼ | 0.75▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.64▼ | 0.73▼ | 0.70▼ |
| MA50 | 0.64▼ | 0.66▼ | 0.68▼ | 0.80▼ | 1.07▼ |
| MA100 | 0.67▼ | 0.68▼ | 0.74▼ | 0.74▼ | 1.66▼ |
| MA200 | 0.69▼ | 0.79▼ | 0.94▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.014▼ | 0.025▲ |
| RSI | 26.768▼ | 27.550▼ | 26.374▼ | 36.662▼ | 42.078▼ |
| STOCH | 37.294 | 33.575 | 21.418 | 14.846▼ | 19.845▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.258▼ | -89.172▼ |
| CCI | -185.979▼ | -157.789▼ | -144.306▼ | -133.458▼ | -39.993 |
|
Tuesday, May 12, 2026 11:05 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 04:46 AM
ORLANDO, FLORIDA / ACCESS Newswire / October 24, 2025 / RedChip Companies will air interviews with BullFrog AI, Inc. (Nasdaq:BFRG) and Bimergen Energy Corp. (OCTQB:BESS) on the RedChip Small Stocks, ...
|
|
Wednesday, April 22, 2026 05:38 AM
BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), a technology company using artificial intelligence (“AI”) and machine learning to turn complex biomedical data into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.622 | 0.6321 | 0.58 | 0.5913 | 273,448 |
| 14/05/26 | 0.62 | 0.6361 | 0.61 | 0.6159 | 297,025 |
| 13/05/26 | 0.629 | 0.6392 | 0.6007 | 0.63 | 329,052 |
| 12/05/26 | 0.6564 | 0.6564 | 0.6109 | 0.6206 | 245,815 |
| 11/05/26 | 0.6664 | 0.68 | 0.6252 | 0.6572 | 357,947 |
| 08/05/26 | 0.65 | 0.6788 | 0.64 | 0.66 | 290,875 |
| 07/05/26 | 0.70 | 0.72 | 0.6401 | 0.6497 | 299,609 |
| 06/05/26 | 0.7298 | 0.7349 | 0.69 | 0.7052 | 200,631 |
| 05/05/26 | 0.7083 | 0.7399 | 0.70 | 0.722 | 366,267 |
| 04/05/26 | 0.69 | 0.7302 | 0.69 | 0.691 | 302,159 |
|
|
||||
|
|
||||
|
|