Bullfrog AI Holdings Inc (BFRG) Stock Price

0.6982 ▲ +0.0162 (+2.38%)
Open: 0.6994 Vol: 0 Day's range: 0.6977 - 0.6995 Jun 30, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.66▲ 0.67▲
MA10 0.69▲ 0.69▲ 0.68▲ 0.67▲ 0.67▲
MA20 0.68▲ 0.67▲ 0.66▲ 0.68▲ 0.70▼
MA50 0.66▲ 0.67▲ 0.66▲ 0.70▲ 0.94▼
MA100 0.66▲ 0.67▲ 0.69▲ 0.71▼ 1.55▼
MA200 0.69▲ 0.68▲ 0.68▲ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.004▲ 0.018▲
RSI 61.064▲ 59.146▲ 59.768▲ 52.135▲ 46.994▼
STOCH 66.070     70.728     84.542▲ 48.625     33.384    
WILL %R -6.294▲ -4.332▲ -2.545▲ -21.057▲ -86.662▼
CCI 68.336     73.648     105.436▲ 89.843     -44.241    
Latest Filters Detected On BFRG
MA $BFRG Price Crossed Above MA(50) Set Alert
MA $BFRG Price Crossed Above MA(26) Set Alert
▲ GAP $BFRG Open Gap Up %2 Set Alert
CDL $BFRG Doji Candlestick Pattern Detected Set Alert
Bullfrog AI Holdings Inc News
Bullfrog AI Holdings Inc BFRG
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
BFRG Bullfrog AI Holdings, Inc.
Wednesday, June 24, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Why Is Bullfrog AI’s Governance Update Drawing Market Attention?
Monday, June 15, 2026 06:38 PM
Bullfrog AI’s filing highlights governance activity, Nasdaq listing details, and public company disclosure practices in the AI sector.
BFRG historical stock data
date open high low close volume
30/06/26 0.6994 0.6995 0.6977 0.6982 149,414
29/06/26 0.6653 0.7111 0.6367 0.682 197,240
26/06/26 0.6148 0.68 0.61 0.6549 183,342
25/06/26 0.6247 0.644 0.60 0.611 172,573
24/06/26 0.6829 0.6829 0.621 0.644 189,817
23/06/26 0.6578 0.70 0.6562 0.6624 154,535
22/06/26 0.70 0.708 0.6416 0.6601 240,746
18/06/26 0.729 0.73 0.6727 0.7226 291,815
17/06/26 0.67 0.75 0.66 0.6975 310,312
16/06/26 0.69 0.695 0.64 0.6934 214,430
Quote Details
52wk Low:0.425
52wk High:2.04
Vol:0
Avg Vol(3m):32.4M
1Y Chng:-53.45%
1M Chng:+18.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.14M