Bullfrog AI Holdings Inc (BFRG) Stock Price

0.5273 ▼ -0.0257 (-4.65%)
Open: 0.5273 Vol: 0 Day's range: 0.5273 - 0.5273 Nov 13, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.56▼ 0.56▼ 0.56▼ 0.51▲
MA10 0.55▼ 0.54▼ 0.54▼ 0.54▼ 0.54▼
MA20 0.53▼ 0.53▲ 0.53▲ 0.52▲ 0.57▼
MA50 0.51▲ 0.51▲ 0.51▲ 0.55▼ 0.67▼
MA100 0.52▲ 0.53▼ 0.56▼ 0.58▼ 1.19▼
MA200 0.58▼ 0.60▼ 0.59▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.008▲ 0.006▲
RSI 48.762▼ 50.211▲ 50.124▲ 48.041▼ 44.762▼
STOCH 57.281     69.504     69.573     74.596     16.886▼
WILL %R -60.927     -60.469     -60.469     -51.894     -83.699▼
CCI -19.703     -4.993     -14.517     17.318     -17.981    
Latest Filters Detected On BFRG
RSI $BFRG RSI(14) Crossed Below 50 Set Alert
MA $BFRG Price Crossed Below MA(7) Set Alert
▼ GAP $BFRG Open Gap Down %3 Set Alert
▼ GAP $BFRG Open Gap Down %2 Set Alert
CDL $BFRG Doji Candlestick Pattern Detected Set Alert
Bullfrog AI Holdings Inc News
BullFrog AI lands first pharma deal, expands AI drug discovery push
Monday, April 13, 2026 08:09 AM
BullFrog AI Holdings Inc (NASDAQ:BFRG) said it has secured its first commercial agreement with a major global pharmaceutical company, marking a key milestone as it enters the second quarter of 2026 ...
Bullfrog AI Holdings Inc.
Wednesday, February 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Milestone Progress and High Potential in AI and Machine Learning on Complex Biological Data to Support Therapeutics Development and Improve Clinical Trials: BullFrog AI ...
Friday, January 02, 2026 11:50 AM
BullFrog AI Holdings, Inc: (Nasdaq: BFRG) leverages Artificial Intelligence and machine learning to advance drug discovery and development. Through collaborations with leading research institutions, ...
BFRG historical stock data
date open high low close volume
13/11/26 0.5273 0.5273 0.5273 0.5273 30,006
12/11/26 0.5627 0.58 0.5509 0.553 123,300
11/11/26 0.5916 0.5958 0.55 0.5801 228,646
10/11/26 0.561 0.5999 0.5469 0.599 177,865
09/11/26 0.51 0.5698 0.50 0.5512 196,678
06/11/26 0.4929 0.52 0.4882 0.5181 110,128
05/11/26 0.5254 0.5254 0.465 0.4931 157,887
04/11/26 0.52 0.544 0.5116 0.5263 113,484
03/11/26 0.5037 0.53 0.4974 0.5232 204,106
02/11/26 0.4917 0.52 0.4818 0.4964 156,974
Quote Details
52wk Low:0.425
52wk High:1.96
Vol:0
Avg Vol(3m):114.3M
1Y Chng:-45.10%
1M Chng:-11.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.76M