Bullfrog AI Holdings Inc (BFRG) Stock Price

0.559 ▼ -0.032 (-5.41%)
Open: 0.5591 Vol: 0 Day's range: 0.559 - 0.5591 Aug 14, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.58▼ 0.58▼ 0.59▼
MA10 0.58▼ 0.58▼ 0.59▼ 0.59▼ 0.63▼
MA20 0.59▼ 0.60▼ 0.60▼ 0.59▼ 0.71▼
MA50 0.59▼ 0.60▼ 0.61▼ 0.64▼ 0.86▼
MA100 0.64▼ 0.64▼ 0.64▼ 0.73▼ 1.43▼
MA200 0.65▼ 0.66▼ 0.67▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.003▼ 0.001▲ 0.002▲
RSI 36.340▼ 37.513▼ 38.903▼ 39.720▼ 42.406▼
STOCH 3.577▼ 9.566▼ 17.023▼ 36.795     33.350    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.833▼ -82.026▼
CCI -125.563▼ -137.494▼ -177.101▼ -134.646▼ -98.801    
Latest Filters Detected On BFRG
MA $BFRG Price Crossed Below MA(13) Set Alert
▼ GAP $BFRG Open Gap Down %5 Set Alert
▼ GAP $BFRG Open Gap Down %3 Set Alert
▼ GAP $BFRG Open Gap Down %2 Set Alert
CDL $BFRG Doji Candlestick Pattern Detected Set Alert
Bullfrog AI Holdings Inc News
Bullfrog AI Hldgs Corporate Event Calendar | NASDAQ:BFRG
Monday, July 27, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Bullfrog AI Hldgs (BFRG) was BTIG Virtual Biotechnology Conference (Corporate Conference ...
BullFrog AI to Participate in the BTIG Virtual Biotechnology Conference
Wednesday, July 22, 2026 01:15 PM
GAITHERSBURG, Md., July 22, 2026 (GLOBE NEWSWIRE)-- BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ("BullFrog AI" or the "Company"), an AI company using three complementary capabilities to turn ...
BullFrog AI to Participate in Water Tower Research Fireside Chat on Thursday, July 23, 2026
Tuesday, July 21, 2026 01:21 PM
BullFrog AI Holdings, Inc. (NASDAQ: BFRG; BFRGW) ('BullFrog AI' or the 'Company'), an AI company using three complementary capabilities to turn complex biomedical data into actionable insights, ...
BFRG historical stock data
date open high low close volume
14/08/26 0.5591 0.5591 0.559 0.559 62,462
13/08/26 0.57 0.5977 0.567 0.591 80,100
12/08/26 0.61 0.61 0.58 0.58 83,956
11/08/26 0.6232 0.6232 0.5822 0.585 93,523
10/08/26 0.60 0.64 0.58 0.58 99,500
07/08/26 0.591 0.6278 0.59 0.59 81,619
06/08/26 0.611 0.6199 0.591 0.591 113,700
05/08/26 0.62 0.65 0.5902 0.621 135,030
04/08/26 0.5864 0.65 0.5553 0.6175 259,274
03/08/26 0.579 0.61 0.56 0.575 183,677
Quote Details
52wk Low:0.425
52wk High:2.04
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-54.18%
1M Chng:-19.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.75M