| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.34▲ | 0.35▲ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.40▼ |
| MA20 | 0.36▲ | 0.35▲ | 0.34▲ | 0.34▲ | 0.63▼ |
| MA50 | 0.34▲ | 0.34▲ | 0.34▲ | 0.40▼ | 0.84▼ |
| MA100 | 0.34▲ | 0.35▲ | 0.34▲ | 0.67▼ | 0.95▼ |
| MA200 | 0.35▲ | 0.34▲ | 0.37▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | 0.006▲ | -0.023▼ |
| RSI | 53.873▲ | 55.996▲ | 56.895▲ | 46.583▼ | 33.180▼ |
| STOCH | 44.149 | 50.409 | 58.233 | 40.830 | 24.603 |
| WILL %R | -19.697▲ | -46.823 | -30.905 | -42.765 | -79.929▼ |
| CCI | 52.102 | 12.818 | 64.514 | -2.826 | -81.990 |
| MA | $UNCY Price Crossed Above MA(7) | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.36 | 0.361 | 0.348 | 0.3541 | 507,562 |
| 05/09/24 | 0.3365 | 0.3699 | 0.3241 | 0.3533 | 2,192,321 |
| 04/09/24 | 0.312 | 0.338 | 0.2833 | 0.338 | 1,828,854 |
| 03/09/24 | 0.3326 | 0.3512 | 0.31 | 0.3179 | 3,696,743 |
| 30/08/24 | 0.3523 | 0.3523 | 0.33 | 0.3378 | 1,284,139 |
| 29/08/24 | 0.34 | 0.3609 | 0.3345 | 0.3428 | 1,253,029 |
| 28/08/24 | 0.3564 | 0.37 | 0.3233 | 0.3335 | 1,399,277 |
| 27/08/24 | 0.3729 | 0.3785 | 0.3525 | 0.3564 | 862,988 |
| 26/08/24 | 0.389 | 0.3899 | 0.342 | 0.365 | 2,738,198 |
| 23/08/24 | 0.3767 | 0.39 | 0.3711 | 0.378 | 1,415,900 |
|
|
||||
|
|
||||
|
|