Unicycive Therapeutics Inc (UNCY) Stock Price

7.27 ▲ +0.10 (+1.39%)
Open: 7.30 Vol: 227 Day's range: 7.04 - 7.355 Jun 17, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▼ 7.24▲ 7.19▲ 7.30▼ 7.38▼
MA10 7.29▼ 7.19▲ 7.15▲ 7.25▲ 7.51▼
MA20 7.26▲ 7.15▲ 7.19▲ 7.32▼ 7.06▲
MA50 7.19▲ 7.32▼ 7.36▼ 7.44▼ 5.88▲
MA100 7.14▲ 7.32▼ 7.31▼ 7.05▲ 5.71▲
MA200 7.21▲ 7.30▼ 7.62▼ 6.13▲ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.032▲ 0.021▲ -0.011▼ -0.056▼
RSI 53.787▲ 53.015▲ 50.029▲ 48.030▼ 54.288▲
STOCH 23.651     56.966     45.365     48.858     49.419    
WILL %R -54.286     -30.159     -46.154     -58.219     -54.917    
CCI -78.605     114.080▲ 137.401▲ -36.679     -0.234    
Latest Filters Detected On UNCY
CDL $UNCY Doji Candlestick Pattern Detected Set Alert
Unicycive Therapeutics Inc News
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, September 25, 2025 08:19 AM
LOS ANGELES--(BUSINESS WIRE)--The DJS Law Group reminds investors of a class action lawsuit against Unicycive Therapeutics, Inc. (“Unicycive” or “the Company”) (NASDAQ: UNCY) for violations of §§10(b) ...
Thursday, September 11, 2025 03:00 AM
Rosen Law Firm Urges Unicycive Therapeutics, Inc. (NASDAQ: UNCY) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm ...
UNCY historical stock data
date open high low close volume
17/06/26 7.30 7.355 7.04 7.26 435,905
16/06/26 7.12 7.50 6.98 7.17 1,108,345
15/06/26 7.44 7.68 7.075 7.12 1,036,823
12/06/26 7.69 7.82 7.24 7.25 938,402
11/06/26 7.77 8.055 7.46 7.69 623,653
10/06/26 7.16 8.11 7.1513 7.69 1,028,683
09/06/26 6.77 7.3099 6.77 7.27 867,605
08/06/26 7.00 7.12 6.65 6.66 1,042,935
05/06/26 7.40 7.41 6.8601 6.92 1,172,584
04/06/26 7.25 7.64 7.25 7.43 663,741
Quote Details
52wk Low:3.71
52wk High:8.74
Vol:227
Avg Vol(3m):12.1M
1Y Chng:+54.80%
1M Chng:-10.70%
Add to Watch List