| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▲ | 0.58▲ | 0.58▲ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.56▲ | 0.60▼ |
| MA20 | 0.58▲ | 0.58▲ | 0.58▲ | 0.57▲ | 0.62▼ |
| MA50 | 0.57▲ | 0.56▲ | 0.56▲ | 0.61▼ | 0.63▼ |
| MA100 | 0.56▲ | 0.55▲ | 0.56▲ | 0.60▼ | 0.84▼ |
| MA200 | 0.55▲ | 0.56▲ | 0.57▲ | 0.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.007▲ | -0.005▼ |
| RSI | 59.541▲ | 59.153▲ | 59.376▲ | 51.488▲ | 48.465▼ |
| STOCH | 68.216 | 80.501▲ | 71.572 | 79.789 | 30.469 |
| WILL %R | -23.636▲ | -23.636▲ | -23.636▲ | -12.403▲ | -67.525 |
| CCI | 52.069 | 74.004 | 68.414 | 111.210▲ | -67.622 |
| CDL | $UNCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 04:21 AM
Unicycive Therapeutics (UNCY) announced that it will present patient reported outcomes data from its pivotal UNI-OLC-201 clinical study ...
|
|
Wednesday, February 19, 2025 04:00 PM
Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease, today announced the publication of ...
|
|
Tuesday, January 28, 2025 05:25 AM
L OS ALTOS, Calif. - Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a biotech company focusing on kidney disease treatments with a current market capitalization of $59 million, has shared insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.59 | 0.5989 | 0.5705 | 0.585 | 267,150 |
| 13/03/25 | 0.59 | 0.59 | 0.56 | 0.582 | 388,600 |
| 12/03/25 | 0.59 | 0.60 | 0.563 | 0.589 | 278,500 |
| 11/03/25 | 0.53 | 0.588 | 0.526 | 0.581 | 461,600 |
| 10/03/25 | 0.558 | 0.578 | 0.53 | 0.543 | 605,900 |
| 07/03/25 | 0.551 | 0.58 | 0.526 | 0.564 | 354,300 |
| 06/03/25 | 0.5616 | 0.6041 | 0.5401 | 0.5505 | 1,034,689 |
| 05/03/25 | 0.51 | 0.569 | 0.5002 | 0.5616 | 414,307 |
| 04/03/25 | 0.51 | 0.525 | 0.4701 | 0.52 | 1,453,885 |
| 03/03/25 | 0.532 | 0.56 | 0.52 | 0.52 | 672,700 |
|
|
||||
|
|
||||
|
|