| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.76▼ | 5.12▼ | 5.21▼ |
| MA10 | 4.75▼ | 4.79▼ | 4.92▼ | 5.13▼ | 5.24▼ |
| MA20 | 4.75▼ | 4.96▼ | 5.10▼ | 5.29▼ | 6.16▼ |
| MA50 | 4.79▼ | 5.16▼ | 5.14▼ | 5.26▼ | 6.15▼ |
| MA100 | 4.94▼ | 5.15▼ | 5.21▼ | 6.33▼ | 5.90▼ |
| MA200 | 5.11▼ | 5.23▼ | 5.29▼ | 6.41▼ | 7.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.056▼ | -0.028▼ | -0.143▼ |
| RSI | 32.417▼ | 20.769▼ | 24.118▼ | 36.559▼ | 37.029▼ |
| STOCH | 48.611 | 7.741▼ | 3.818▼ | 23.461 | 31.200 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.238▼ |
| CCI | -213.421▼ | -99.167 | -96.899 | -205.715▼ | -88.374 |
|
Tuesday, September 15, 2026 07:26 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Unicycive Therapeutics, ...
|
|
Thursday, September 10, 2026 05:00 PM
Levi & Korsinsky, LLP notifies institutional investors in Unicycive Therapeutics, Inc. (NASDAQ: UNCY) that a class action lawsuit has been filed on behalf of shareholders who purchased securities ...
|
|
Wednesday, September 09, 2026 04:31 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Unicycive Therapeutics, Inc. (“” or the “Company”) (NASDAQ: UNCY) and reminds investors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 5.10 | 5.10 | 4.71 | 4.71 | 1,611,004 |
| 14/09/26 | 5.27 | 5.35 | 5.13 | 5.15 | 639,943 |
| 11/09/26 | 5.34 | 5.40 | 5.22 | 5.29 | 1,116,676 |
| 10/09/26 | 5.07 | 5.62 | 5.04 | 5.31 | 1,241,799 |
| 09/09/26 | 5.03 | 5.14 | 5.01 | 5.12 | 906,956 |
| 08/09/26 | 5.13 | 5.2199 | 5.025 | 5.03 | 784,339 |
| 04/09/26 | 5.24 | 5.24 | 5.12 | 5.16 | 492,844 |
| 03/09/26 | 5.20 | 5.34 | 5.08 | 5.30 | 835,043 |
| 02/09/26 | 5.10 | 5.22 | 5.06 | 5.19 | 760,474 |
| 01/09/26 | 5.13 | 5.21 | 5.04 | 5.05 | 670,994 |
|
|
||||
|
|
||||
|
|